Mini Low Sulphur Gasoil Futures (10mt)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GMU2025Mini Low Sulphur Gasoil Futures (10mt) (Sep 2025) | 2025-09-10 | 703.50 | +2.70% | +18.50 | 703.50 | 703.50 | 强烈买入 |
| GMV2025Mini Low Sulphur Gasoil Futures (10mt) (Oct 2025) | 2025-10-09 | 698.75 | +2.46% | +16.75 | 698.75 | 698.75 | 强烈买入 |
| GMX2025Mini Low Sulphur Gasoil Futures (10mt) (Nov 2025) | 2025-11-11 | 686.00 | +2.08% | +14.00 | 686.00 | 686.00 | 强烈买入 |
| GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025) | 2025-12-10 | 671.25 | +1.82% | +12.00 | 671.25 | 671.25 | 强烈买入 |
| GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026) | 2026-01-09 | 664.50 | +1.61% | +10.50 | 664.50 | 664.50 | 强烈买入 |
| GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026) | 2026-02-11 | 660.00 | +1.50% | +9.75 | 660.00 | 660.00 | 强烈买入 |
| GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026) | 2026-03-11 | 655.25 | +1.43% | +9.25 | 655.25 | 655.25 | 强烈买入 |
| GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026) | 2026-04-09 | 649.25 | +1.41% | +9.00 | 649.25 | 649.25 | 强烈买入 |
| GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026) | 2026-05-11 | 646.50 | +1.37% | +8.75 | 646.50 | 646.50 | 强烈买入 |
| GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026) | 2026-06-10 | 644.00 | +1.30% | +8.25 | 644.00 | 644.00 | 强烈买入 |
| GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026) | 2026-07-09 | 642.75 | +1.26% | +8.00 | 642.75 | 642.75 | 强烈买入 |
| GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026) | 2026-08-11 | 642.25 | +1.22% | +7.75 | 642.25 | 642.25 | 强烈买入 |
| GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026) | 2026-09-09 | 642.25 | +1.18% | +7.50 | 642.25 | 642.25 | 强烈买入 |
| GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026) | 2026-10-09 | 643.25 | +1.14% | +7.25 | 643.25 | 643.25 | 强烈买入 |
| GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026) | 2026-11-11 | 641.50 | +1.10% | +7.00 | 641.50 | 641.50 | 强烈买入 |
| GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026) | 2026-12-09 | 639.00 | +1.07% | +6.75 | 639.00 | 639.00 | 强烈买入 |
| GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027) | 2027-01-11 | 638.75 | +1.03% | +6.50 | 638.75 | 638.75 | 强烈买入 |
| GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027) | 2027-02-10 | 639.00 | +0.99% | +6.25 | 639.00 | 639.00 | 强烈买入 |
| GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027) | 2027-03-10 | 639.00 | +0.95% | +6.00 | 639.00 | 639.00 | 强烈买入 |
| GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027) | 2027-04-09 | 637.75 | +0.91% | +5.75 | 637.75 | 637.75 | 强烈买入 |
| GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027) | 2027-05-11 | 637.50 | +0.95% | +6.00 | 637.50 | 637.50 | 强烈买入 |
| GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027) | 2027-06-09 | 637.00 | +0.91% | +5.75 | 637.00 | 637.00 | 强烈买入 |
| GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027) | 2027-07-09 | 637.50 | +0.87% | +5.50 | 637.50 | 637.50 | 强烈买入 |
| GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027) | 2027-08-11 | 638.00 | +0.87% | +5.50 | 638.00 | 638.00 | 强烈买入 |
| GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027) | 2027-09-09 | 638.75 | +0.83% | +5.25 | 638.75 | 638.75 | 强烈买入 |
| GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027) | 2027-10-11 | 640.50 | +0.83% | +5.25 | 640.50 | 640.50 | 强烈买入 |
| GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027) | 2027-11-10 | 638.75 | +0.79% | +5.00 | 638.75 | 638.75 | 强烈买入 |
| GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027) | 2027-12-09 | 636.50 | +0.75% | +4.75 | 636.50 | 636.50 | 强烈买入 |
| GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028) | 2028-01-11 | 636.75 | +0.75% | +4.75 | 636.75 | 636.75 | 强烈买入 |
| GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028) | 2028-02-09 | 637.50 | +0.75% | +4.75 | 637.50 | 637.50 | 强烈买入 |
| GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028) | 2028-03-09 | 638.25 | +0.75% | +4.75 | 638.25 | 638.25 | 强烈买入 |
| GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028) | 2028-04-11 | 638.25 | +0.75% | +4.75 | 638.25 | 638.25 | 强烈买入 |
| GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028) | 2028-05-10 | 638.00 | +0.75% | +4.75 | 638.00 | 638.00 | 强烈买入 |
| GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028) | 2028-06-09 | 637.00 | +0.71% | +4.50 | 637.00 | 637.00 | 强烈买入 |
| GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028) | 2028-07-11 | 637.50 | +0.71% | +4.50 | 637.50 | 637.50 | 强烈买入 |
| GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028) | 2028-08-09 | 638.25 | +0.71% | +4.50 | 638.25 | 638.25 | 强烈买入 |
| GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028) | 2028-09-11 | 638.75 | +0.71% | +4.50 | 638.75 | 638.75 | 强烈买入 |
| GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028) | 2028-10-11 | 639.50 | +0.67% | +4.25 | 639.50 | 639.50 | 强烈买入 |
| GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028) | 2028-11-09 | 639.25 | +0.67% | +4.25 | 639.25 | 639.25 | 强烈买入 |
| GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028) | 2028-12-11 | 637.50 | +0.63% | +4.00 | 637.50 | 637.50 | 强烈买入 |
| GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029) | 2029-01-10 | 638.00 | +0.63% | +4.00 | 638.00 | 638.00 | 强烈买入 |
| GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029) | 2029-02-09 | 638.75 | +0.63% | +4.00 | 638.75 | 638.75 | 强烈买入 |
| GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029) | 2029-03-09 | 639.50 | +0.63% | +4.00 | 639.50 | 639.50 | 强烈买入 |
| GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029) | 2029-04-11 | 639.75 | +0.63% | +4.00 | 639.75 | 639.75 | 强烈买入 |
| GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029) | 2029-05-09 | 639.50 | +0.63% | +4.00 | 639.50 | 639.50 | 强烈买入 |
| GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029) | 2029-06-11 | 639.25 | +0.63% | +4.00 | 639.25 | 639.25 | 强烈买入 |
| GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029) | 2029-07-11 | 639.50 | +0.63% | +4.00 | 639.50 | 639.50 | 强烈买入 |
| GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029) | 2029-08-09 | 640.00 | +0.63% | +4.00 | 640.00 | 640.00 | 强烈买入 |
| GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029) | 2029-09-11 | 640.75 | +0.63% | +4.00 | 640.75 | 640.75 | 强烈买入 |
| GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029) | 2029-10-10 | 642.00 | +0.63% | +4.00 | 642.00 | 642.00 | 强烈买入 |
| GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029) | 2029-11-09 | 642.00 | +0.63% | +4.00 | 642.00 | 642.00 | 强烈买入 |
| GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029) | 2029-12-11 | 641.50 | +0.63% | +4.00 | 641.50 | 641.50 | 强烈买入 |
| GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030) | 2030-01-09 | 642.00 | +0.63% | +4.00 | 642.00 | 642.00 | 强烈买入 |
| GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030) | 2030-02-11 | 642.75 | +0.63% | +4.00 | 642.75 | 642.75 | 强烈买入 |
| GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030) | 2030-03-11 | 643.50 | +0.63% | +4.00 | 643.50 | 643.50 | 强烈买入 |
| GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030) | 2030-04-10 | 643.75 | +0.63% | +4.00 | 643.75 | 643.75 | 强烈买入 |
| GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030) | 2030-05-09 | 643.50 | +0.63% | +4.00 | 643.50 | 643.50 | 强烈买入 |
| GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030) | 2030-06-11 | 643.25 | +0.63% | +4.00 | 643.25 | 643.25 | 强烈买入 |
| GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030) | 2030-07-10 | 643.50 | +0.63% | +4.00 | 643.50 | 643.50 | 强烈买入 |
| GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030) | 2030-08-09 | 644.00 | +0.63% | +4.00 | 644.00 | 644.00 | 强烈买入 |
| GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030) | 2030-09-11 | 644.75 | +0.62% | +4.00 | 644.75 | 644.75 | 强烈买入 |
| GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030) | 2030-10-09 | 646.00 | +0.62% | +4.00 | 646.00 | 646.00 | 强烈买入 |
| GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030) | 2030-11-11 | 646.00 | +0.62% | +4.00 | 646.00 | 646.00 | 强烈买入 |
| GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030) | 2030-12-11 | 645.50 | +0.62% | +4.00 | 645.50 | 645.50 | 强烈买入 |
| GMF2031Mini Low Sulphur Gasoil Futures (10mt) (Jan 2031) | 2031-01-09 | 646.00 | +0.62% | +4.00 | 646.00 | 646.00 | 强烈买入 |
| GMG2031Mini Low Sulphur Gasoil Futures (10mt) (Feb 2031) | 2031-02-11 | 646.75 | +0.62% | +4.00 | 646.75 | 646.75 | 强烈买入 |
| GMH2031Mini Low Sulphur Gasoil Futures (10mt) (Mar 2031) | 2031-03-11 | 647.50 | +0.62% | +4.00 | 647.50 | 647.50 | 强烈买入 |
| GMJ2031Mini Low Sulphur Gasoil Futures (10mt) (Apr 2031) | 2031-04-08 | 647.75 | +0.62% | +4.00 | 647.75 | 647.75 | 强烈买入 |
| GMK2031Mini Low Sulphur Gasoil Futures (10mt) (May 2031) | 2031-05-09 | 647.50 | +0.62% | +4.00 | 647.50 | 647.50 | 强烈买入 |
| GMM2031Mini Low Sulphur Gasoil Futures (10mt) (Jun 2031) | 2031-06-11 | 647.25 | +0.62% | +4.00 | 647.25 | 647.25 | 强烈买入 |
| GMN2031Mini Low Sulphur Gasoil Futures (10mt) (Jul 2031) | 2031-07-09 | 647.50 | +0.62% | +4.00 | 647.50 | 647.50 | 强烈买入 |
| GMQ2031Mini Low Sulphur Gasoil Futures (10mt) (Aug 2031) | 2031-08-11 | 648.00 | +0.62% | +4.00 | 648.00 | 648.00 | 强烈买入 |
| GMU2031Mini Low Sulphur Gasoil Futures (10mt) (Sep 2031) | 2031-09-10 | 648.75 | +0.62% | +4.00 | 648.75 | 648.75 | 强烈买入 |
| GMV2031Mini Low Sulphur Gasoil Futures (10mt) (Oct 2031) | 2031-10-09 | 650.00 | +0.62% | +4.00 | 650.00 | 650.00 | 强烈买入 |
| GMX2031Mini Low Sulphur Gasoil Futures (10mt) (Nov 2031) | 2031-11-11 | 650.00 | +0.62% | +4.00 | 650.00 | 650.00 | 强烈买入 |
| GMZ2031Mini Low Sulphur Gasoil Futures (10mt) (Dec 2031) | 2031-12-10 | 649.50 | +0.62% | +4.00 | 649.50 | 649.50 | 强烈买入 |