Mini Low Sulphur Gasoil Futures (10mt)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GMU2025Mini Low Sulphur Gasoil Futures (10mt) (Sep 2025) | 2025-09-10 | 698.75 | +0.58% | +4.00 | 698.75 | 698.75 | 强烈买入 |
| GMV2025Mini Low Sulphur Gasoil Futures (10mt) (Oct 2025) | 2025-10-09 | 697.25 | +0.90% | +6.25 | 697.25 | 697.25 | 买入 |
| GMX2025Mini Low Sulphur Gasoil Futures (10mt) (Nov 2025) | 2025-11-11 | 684.75 | +0.77% | +5.25 | 684.75 | 684.75 | 买入 |
| GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025) | 2025-12-10 | 670.00 | +0.71% | +4.75 | 670.00 | 670.00 | 买入 |
| GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026) | 2026-01-09 | 662.25 | +0.68% | +4.50 | 662.25 | 662.25 | 买入 |
| GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026) | 2026-02-11 | 657.75 | +0.61% | +4.00 | 657.75 | 657.75 | 买入 |
| GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026) | 2026-03-11 | 652.50 | +0.50% | +3.25 | 652.50 | 652.50 | 买入 |
| GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026) | 2026-04-09 | 646.00 | +0.43% | +2.75 | 646.00 | 646.00 | 买入 |
| GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026) | 2026-05-11 | 642.75 | +0.35% | +2.25 | 642.75 | 642.75 | 买入 |
| GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026) | 2026-06-10 | 640.25 | +0.31% | +2.00 | 640.25 | 640.25 | 买入 |
| GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026) | 2026-07-09 | 639.25 | +0.31% | +2.00 | 639.25 | 639.25 | 买入 |
| GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026) | 2026-08-11 | 638.75 | +0.27% | +1.75 | 638.75 | 638.75 | 买入 |
| GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026) | 2026-09-09 | 639.00 | +0.27% | +1.75 | 639.00 | 639.00 | 买入 |
| GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026) | 2026-10-09 | 640.00 | +0.23% | +1.50 | 640.00 | 640.00 | 买入 |
| GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026) | 2026-11-11 | 638.25 | +0.24% | +1.50 | 638.25 | 638.25 | 买入 |
| GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026) | 2026-12-09 | 635.50 | +0.20% | +1.25 | 635.50 | 635.50 | 买入 |
| GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027) | 2027-01-11 | 635.00 | +0.20% | +1.25 | 635.00 | 635.00 | 买入 |
| GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027) | 2027-02-10 | 635.25 | +0.20% | +1.25 | 635.25 | 635.25 | 买入 |
| GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027) | 2027-03-10 | 635.25 | +0.20% | +1.25 | 635.25 | 635.25 | 买入 |
| GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027) | 2027-04-09 | 634.00 | +0.20% | +1.25 | 634.00 | 634.00 | 买入 |
| GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027) | 2027-05-11 | 633.25 | +0.16% | +1.00 | 633.25 | 633.25 | 买入 |
| GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027) | 2027-06-09 | 632.75 | +0.12% | +0.75 | 632.75 | 632.75 | 买入 |
| GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027) | 2027-07-09 | 633.25 | +0.12% | +0.75 | 633.25 | 633.25 | 买入 |
| GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027) | 2027-08-11 | 633.75 | +0.12% | +0.75 | 633.75 | 633.75 | 买入 |
| GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027) | 2027-09-09 | 634.25 | +0.12% | +0.75 | 634.25 | 634.25 | 买入 |
| GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027) | 2027-10-11 | 636.25 | +0.12% | +0.75 | 636.25 | 636.25 | 买入 |
| GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027) | 2027-11-10 | 635.00 | +0.08% | +0.50 | 635.00 | 635.00 | 买入 |
| GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027) | 2027-12-09 | 632.75 | +0.08% | +0.50 | 632.75 | 632.75 | 买入 |
| GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028) | 2028-01-11 | 632.75 | +0.08% | +0.50 | 632.75 | 632.75 | 买入 |
| GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028) | 2028-02-09 | 633.25 | +0.08% | +0.50 | 633.25 | 633.25 | 买入 |
| GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028) | 2028-03-09 | 633.75 | +0.08% | +0.50 | 633.75 | 633.75 | 买入 |
| GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028) | 2028-04-11 | 634.00 | +0.08% | +0.50 | 634.00 | 634.00 | 买入 |
| GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028) | 2028-05-10 | 634.25 | +0.08% | +0.50 | 634.25 | 634.25 | 买入 |
| GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028) | 2028-06-09 | 633.75 | +0.08% | +0.50 | 633.75 | 633.75 | 买入 |
| GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028) | 2028-07-11 | 634.25 | +0.08% | +0.50 | 634.25 | 634.25 | 买入 |
| GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028) | 2028-08-09 | 635.00 | +0.08% | +0.50 | 635.00 | 635.00 | 买入 |
| GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028) | 2028-09-11 | 635.25 | +0.08% | +0.50 | 635.25 | 635.25 | 买入 |
| GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028) | 2028-10-11 | 635.75 | +0.08% | +0.50 | 635.75 | 635.75 | 买入 |
| GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028) | 2028-11-09 | 635.25 | +0.08% | +0.50 | 635.25 | 635.25 | 买入 |
| GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028) | 2028-12-11 | 634.25 | +0.08% | +0.50 | 634.25 | 634.25 | 买入 |
| GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029) | 2029-01-10 | 634.75 | +0.08% | +0.50 | 634.75 | 634.75 | 买入 |
| GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029) | 2029-02-09 | 635.50 | +0.08% | +0.50 | 635.50 | 635.50 | 买入 |
| GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029) | 2029-03-09 | 636.25 | +0.08% | +0.50 | 636.25 | 636.25 | 买入 |
| GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029) | 2029-04-11 | 636.50 | +0.08% | +0.50 | 636.50 | 636.50 | 买入 |
| GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029) | 2029-05-09 | 636.25 | +0.08% | +0.50 | 636.25 | 636.25 | 买入 |
| GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029) | 2029-06-11 | 636.00 | +0.08% | +0.50 | 636.00 | 636.00 | 买入 |
| GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029) | 2029-07-11 | 636.25 | +0.08% | +0.50 | 636.25 | 636.25 | 买入 |
| GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029) | 2029-08-09 | 636.75 | +0.08% | +0.50 | 636.75 | 636.75 | 买入 |
| GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029) | 2029-09-11 | 637.50 | +0.08% | +0.50 | 637.50 | 637.50 | 买入 |
| GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029) | 2029-10-10 | 638.75 | +0.08% | +0.50 | 638.75 | 638.75 | 买入 |
| GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029) | 2029-11-09 | 638.75 | +0.08% | +0.50 | 638.75 | 638.75 | 买入 |
| GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029) | 2029-12-11 | 638.25 | +0.08% | +0.50 | 638.25 | 638.25 | 买入 |
| GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030) | 2030-01-09 | 638.75 | +0.08% | +0.50 | 638.75 | 638.75 | 买入 |
| GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030) | 2030-02-11 | 639.50 | +0.08% | +0.50 | 639.50 | 639.50 | 买入 |
| GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030) | 2030-03-11 | 640.25 | +0.08% | +0.50 | 640.25 | 640.25 | 买入 |
| GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030) | 2030-04-10 | 640.50 | +0.08% | +0.50 | 640.50 | 640.50 | 买入 |
| GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030) | 2030-05-09 | 640.25 | +0.08% | +0.50 | 640.25 | 640.25 | 买入 |
| GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030) | 2030-06-11 | 640.00 | +0.08% | +0.50 | 640.00 | 640.00 | 买入 |
| GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030) | 2030-07-10 | 640.25 | +0.08% | +0.50 | 640.25 | 640.25 | 买入 |
| GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030) | 2030-08-09 | 640.75 | +0.08% | +0.50 | 640.75 | 640.75 | 买入 |
| GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030) | 2030-09-11 | 641.50 | +0.08% | +0.50 | 641.50 | 641.50 | 买入 |
| GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030) | 2030-10-09 | 642.75 | +0.08% | +0.50 | 642.75 | 642.75 | 买入 |
| GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030) | 2030-11-11 | 642.75 | +0.08% | +0.50 | 642.75 | 642.75 | 买入 |
| GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030) | 2030-12-11 | 642.25 | +0.08% | +0.50 | 642.25 | 642.25 | 买入 |
| GMF2031Mini Low Sulphur Gasoil Futures (10mt) (Jan 2031) | 2031-01-09 | 642.75 | +0.08% | +0.50 | 642.75 | 642.75 | 买入 |
| GMG2031Mini Low Sulphur Gasoil Futures (10mt) (Feb 2031) | 2031-02-11 | 643.50 | +0.08% | +0.50 | 643.50 | 643.50 | 买入 |
| GMH2031Mini Low Sulphur Gasoil Futures (10mt) (Mar 2031) | 2031-03-11 | 644.25 | +0.08% | +0.50 | 644.25 | 644.25 | 买入 |
| GMJ2031Mini Low Sulphur Gasoil Futures (10mt) (Apr 2031) | 2031-04-08 | 644.50 | +0.08% | +0.50 | 644.50 | 644.50 | 买入 |
| GMK2031Mini Low Sulphur Gasoil Futures (10mt) (May 2031) | 2031-05-09 | 644.25 | +0.08% | +0.50 | 644.25 | 644.25 | 买入 |
| GMM2031Mini Low Sulphur Gasoil Futures (10mt) (Jun 2031) | 2031-06-11 | 644.00 | +0.08% | +0.50 | 644.00 | 644.00 | 买入 |
| GMN2031Mini Low Sulphur Gasoil Futures (10mt) (Jul 2031) | 2031-07-09 | 644.25 | +0.08% | +0.50 | 644.25 | 644.25 | 买入 |
| GMQ2031Mini Low Sulphur Gasoil Futures (10mt) (Aug 2031) | 2031-08-11 | 644.75 | +0.08% | +0.50 | 644.75 | 644.75 | 买入 |
| GMU2031Mini Low Sulphur Gasoil Futures (10mt) (Sep 2031) | 2031-09-10 | 645.50 | +0.08% | +0.50 | 645.50 | 645.50 | 买入 |
| GMV2031Mini Low Sulphur Gasoil Futures (10mt) (Oct 2031) | 2031-10-09 | 646.75 | +0.08% | +0.50 | 646.75 | 646.75 | 买入 |
| GMX2031Mini Low Sulphur Gasoil Futures (10mt) (Nov 2031) | 2031-11-11 | 646.75 | +0.08% | +0.50 | 646.75 | 646.75 | 买入 |
| GMZ2031Mini Low Sulphur Gasoil Futures (10mt) (Dec 2031) | 2031-12-10 | 646.25 | +0.08% | +0.50 | 646.25 | 646.25 | 买入 |