开始
Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)

Mini Low Sulphur Gasoil Futures (10mt)

没有交易
概览看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025)
2025-12-10648.50−2.77%−18.50648.50648.50
强烈卖出
GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026)
2026-01-09629.25−0.20%−1.25629.25629.25
强烈卖出
GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026)
2026-02-11625.75−0.20%−1.25625.75625.75
强烈卖出
GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026)
2026-03-11621.00−0.24%−1.50621.00621.00
强烈卖出
GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026)
2026-04-09615.25−0.32%−2.00615.25615.25
强烈卖出
GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026)
2026-05-11610.25−0.41%−2.50610.25610.25
强烈卖出
GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026)
2026-06-10606.00−0.45%−2.75606.00606.00
强烈卖出
GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026)
2026-07-09603.75−0.45%−2.75603.75603.75
强烈卖出
GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026)
2026-08-11602.75−0.45%−2.75602.75602.75
强烈卖出
GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026)
2026-09-09602.75−0.41%−2.50602.75602.75
强烈卖出
GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026)
2026-10-09603.75−0.41%−2.50603.75603.75
强烈卖出
GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026)
2026-11-11601.00−0.41%−2.50601.00601.00
强烈卖出
GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026)
2026-12-09597.50−0.42%−2.50597.50597.50
强烈卖出
GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027)
2027-01-11596.25−0.42%−2.50596.25596.25
强烈卖出
GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027)
2027-02-10596.50−0.42%−2.50596.50596.50
强烈卖出
GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027)
2027-03-10597.00−0.42%−2.50597.00597.00
强烈卖出
GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027)
2027-04-09596.25−0.42%−2.50596.25596.25
强烈卖出
GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027)
2027-05-11596.00−0.42%−2.50596.00596.00
强烈卖出
GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027)
2027-06-09595.75−0.42%−2.50595.75595.75
强烈卖出
GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027)
2027-07-09596.50−0.42%−2.50596.50596.50
强烈卖出
GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027)
2027-08-11597.50−0.42%−2.50597.50597.50
强烈卖出
GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027)
2027-09-09598.50−0.42%−2.50598.50598.50
强烈卖出
GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027)
2027-10-11600.00−0.41%−2.50600.00600.00
强烈卖出
GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027)
2027-11-10598.75−0.42%−2.50598.75598.75
强烈卖出
GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027)
2027-12-09596.75−0.46%−2.75596.75596.75
强烈卖出
GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028)
2028-01-11596.75−0.46%−2.75596.75596.75
强烈卖出
GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028)
2028-02-09597.50−0.46%−2.75597.50597.50
强烈卖出
GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028)
2028-03-09598.00−0.46%−2.75598.00598.00
强烈卖出
GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028)
2028-04-11597.50−0.46%−2.75597.50597.50
强烈卖出
GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028)
2028-05-10598.00−0.46%−2.75598.00598.00
强烈卖出
GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028)
2028-06-09598.25−0.46%−2.75598.25598.25
强烈卖出
GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028)
2028-07-11598.50−0.46%−2.75598.50598.50
强烈卖出
GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028)
2028-08-09599.50−0.46%−2.75599.50599.50
强烈卖出
GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028)
2028-09-11600.25−0.46%−2.75600.25600.25
强烈卖出
GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028)
2028-10-11600.50−0.46%−2.75600.50600.50
强烈卖出
GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028)
2028-11-09600.00−0.46%−2.75600.00600.00
强烈卖出
GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028)
2028-12-11598.50−0.46%−2.75598.50598.50
强烈卖出
GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029)
2029-01-10598.50−0.46%−2.75598.50598.50
强烈卖出
GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029)
2029-02-09599.00−0.46%−2.75599.00599.00
强烈卖出
GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029)
2029-03-09599.50−0.46%−2.75599.50599.50
强烈卖出
GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029)
2029-04-11599.50−0.46%−2.75599.50599.50
强烈卖出
GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029)
2029-05-09599.50−0.46%−2.75599.50599.50
强烈卖出
GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029)
2029-06-11599.50−0.46%−2.75599.50599.50
强烈卖出
GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029)
2029-07-11599.75−0.46%−2.75599.75599.75
强烈卖出
GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029)
2029-08-09600.00−0.46%−2.75600.00600.00
强烈卖出
GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029)
2029-09-11600.25−0.46%−2.75600.25600.25
强烈卖出
GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029)
2029-10-10600.75−0.46%−2.75600.75600.75
强烈卖出
GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029)
2029-11-09600.75−0.46%−2.75600.75600.75
强烈卖出
GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029)
2029-12-11599.50−0.46%−2.75599.50599.50
强烈卖出
GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030)
2030-01-09599.50−0.46%−2.75599.50599.50
强烈卖出
GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030)
2030-02-11600.00−0.46%−2.75600.00600.00
强烈卖出
GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030)
2030-03-11600.25−0.46%−2.75600.25600.25
强烈卖出
GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030)
2030-04-10600.50−0.46%−2.75600.50600.50
强烈卖出
GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030)
2030-05-09600.75−0.46%−2.75600.75600.75
强烈卖出
GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030)
2030-06-11601.00−0.46%−2.75601.00601.00
强烈卖出
GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030)
2030-07-10601.25−0.46%−2.75601.25601.25
强烈卖出
GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030)
2030-08-09601.50−0.46%−2.75601.50601.50
强烈卖出
GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030)
2030-09-11601.50−0.46%−2.75601.50601.50
强烈卖出
GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030)
2030-10-09602.00−0.45%−2.75602.00602.00
强烈卖出
GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030)
2030-11-11602.25−0.45%−2.75602.25602.25
强烈卖出
GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030)
2030-12-11601.75−0.45%−2.75601.75601.75
强烈卖出
GMF2031Mini Low Sulphur Gasoil Futures (10mt) (Jan 2031)
2031-01-09602.00−0.45%−2.75602.00602.00
强烈卖出
GMG2031Mini Low Sulphur Gasoil Futures (10mt) (Feb 2031)
2031-02-11602.50−0.45%−2.75602.50602.50
强烈卖出
GMH2031Mini Low Sulphur Gasoil Futures (10mt) (Mar 2031)
2031-03-11603.00−0.45%−2.75603.00603.00
强烈卖出
GMJ2031Mini Low Sulphur Gasoil Futures (10mt) (Apr 2031)
2031-04-08603.25−0.45%−2.75603.25603.25
强烈卖出
GMK2031Mini Low Sulphur Gasoil Futures (10mt) (May 2031)
2031-05-09603.50−0.45%−2.75603.50603.50
强烈卖出
GMM2031Mini Low Sulphur Gasoil Futures (10mt) (Jun 2031)
2031-06-11603.75−0.45%−2.75603.75603.75
强烈卖出
GMN2031Mini Low Sulphur Gasoil Futures (10mt) (Jul 2031)
2031-07-09604.00−0.45%−2.75604.00604.00
强烈卖出
GMQ2031Mini Low Sulphur Gasoil Futures (10mt) (Aug 2031)
2031-08-11604.25−0.45%−2.75604.25604.25
强烈卖出
GMU2031Mini Low Sulphur Gasoil Futures (10mt) (Sep 2031)
2031-09-10604.75−0.45%−2.75604.75604.75
强烈卖出
GMV2031Mini Low Sulphur Gasoil Futures (10mt) (Oct 2031)
2031-10-09605.25−0.45%−2.75605.25605.25
强烈卖出
GMX2031Mini Low Sulphur Gasoil Futures (10mt) (Nov 2031)
2031-11-11605.50−0.45%−2.75605.50605.50
强烈卖出
GMZ2031Mini Low Sulphur Gasoil Futures (10mt) (Dec 2031)
2031-12-10605.00−0.45%−2.75605.00605.00
强烈卖出
GMF2032Mini Low Sulphur Gasoil Futures (10mt) (Jan 2032)
2032-01-09605.25−0.45%−2.75605.25605.25
强烈卖出
GMG2032Mini Low Sulphur Gasoil Futures (10mt) (Feb 2032)
2032-02-11605.50−0.45%−2.75605.50605.50
强烈卖出
GMH2032Mini Low Sulphur Gasoil Futures (10mt) (Mar 2032)
2032-03-10605.75−0.45%−2.75605.75605.75
强烈卖出
GMJ2032Mini Low Sulphur Gasoil Futures (10mt) (Apr 2032)
2032-04-09606.00−0.45%−2.75606.00606.00
强烈卖出
GMK2032Mini Low Sulphur Gasoil Futures (10mt) (May 2032)
2032-05-11606.25−0.45%−2.75606.25606.25
强烈卖出
GMM2032Mini Low Sulphur Gasoil Futures (10mt) (Jun 2032)
2032-06-09606.50−0.45%−2.75606.50606.50
强烈卖出
GMN2032Mini Low Sulphur Gasoil Futures (10mt) (Jul 2032)
2032-07-09606.75−0.45%−2.75606.75606.75
强烈卖出
GMQ2032Mini Low Sulphur Gasoil Futures (10mt) (Aug 2032)
2032-08-11607.00−0.45%−2.75607.00607.00
强烈卖出
GMU2032Mini Low Sulphur Gasoil Futures (10mt) (Sep 2032)
2032-09-09607.50−0.45%−2.75607.50607.50
强烈卖出
GMV2032Mini Low Sulphur Gasoil Futures (10mt) (Oct 2032)
2032-10-11608.00−0.45%−2.75608.00608.00
强烈卖出
GMX2032Mini Low Sulphur Gasoil Futures (10mt) (Nov 2032)
2032-11-10608.25−0.45%−2.75608.25608.25
强烈卖出
GMZ2032Mini Low Sulphur Gasoil Futures (10mt) (Dec 2032)
2032-12-09608.00−0.45%−2.75608.00608.00
强烈卖出