List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 SDXZ2025Mini US Dollar Index® Futures (Dec 2025) | 2025-12-15 | 98.275 | −0.12% | −0.119 | 98.395 | 98.180 | 卖出 |
| SDXH2026Mini US Dollar Index® Futures (Mar 2026) | 2026-03-16 | 98.305 | +0.22% | +0.217 | 98.405 | 98.095 | 卖出 |
| SDXM2026Mini US Dollar Index® Futures (Jun 2026) | 2026-06-15 | 98.035 | +0.23% | +0.222 | 98.070 | 98.035 | 中立 |
| SDXU2026Mini US Dollar Index® Futures (Sep 2026) | 2026-09-14 | 97.568 | +0.08% | +0.081 | 97.568 | 97.568 | 卖出 |
| SDXZ2026Mini US Dollar Index® Futures (Dec 2026) | 2026-12-14 | 97.343 | +0.08% | +0.081 | 97.343 | 97.343 | 中立 |