合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSMDX2025Mini Malaysian Ringgit/US Dollar Futures (Nov 2025) | 2025-11-14 | 0.24230 | +0.12% | +0.00029 | 0.24230 | 0.24230 | 强烈买入 |
| SSMDZ2025Mini Malaysian Ringgit/US Dollar Futures (Dec 2025) | 2025-12-15 | 0.24255 | +0.12% | +0.00028 | 0.24255 | 0.24255 | 强烈买入 |
| SSMDF2026Mini Malaysian Ringgit/US Dollar Futures (Jan 2026) | 2026-01-15 | 0.24278 | +0.12% | +0.00028 | 0.24278 | 0.24278 | 强烈买入 |
| SSMDG2026Mini Malaysian Ringgit/US Dollar Futures (Feb 2026) | 2026-02-13 | 0.24294 | +0.12% | +0.00028 | 0.24294 | 0.24294 | 强烈买入 |
| SSMDH2026Mini Malaysian Ringgit/US Dollar Futures (Mar 2026) | 2026-03-13 | 0.24312 | +0.12% | +0.00029 | 0.24312 | 0.24312 | 强烈买入 |
| SSMDJ2026Mini Malaysian Ringgit/US Dollar Futures (Apr 2026) | 2026-04-15 | 0.24333 | +0.12% | +0.00029 | 0.24333 | 0.24333 | 强烈买入 |
| SSMDK2026Mini Malaysian Ringgit/US Dollar Futures (May 2026) | 2026-05-15 | 0.24352 | +0.13% | +0.00031 | 0.24352 | 0.24352 | 强烈买入 |
| SSMDM2026Mini Malaysian Ringgit/US Dollar Futures (Jun 2026) | 2026-06-15 | 0.24367 | +0.12% | +0.00030 | 0.24367 | 0.24367 | 强烈买入 |
| SSMDN2026Mini Malaysian Ringgit/US Dollar Futures (Jul 2026) | 2026-07-15 | 0.24381 | +0.12% | +0.00030 | 0.24381 | 0.24381 | 强烈买入 |
| SSMDQ2026Mini Malaysian Ringgit/US Dollar Futures (Aug 2026) | 2026-08-14 | 0.24392 | +0.11% | +0.00028 | 0.24392 | 0.24392 | 买入 |
| SSMDU2026Mini Malaysian Ringgit/US Dollar Futures (Sep 2026) | 2026-09-15 | 0.24404 | +0.11% | +0.00028 | 0.24404 | 0.24404 | 买入 |
| SSMDV2026Mini Malaysian Ringgit/US Dollar Futures (Oct 2026) | 2026-10-15 | 0.24414 | +0.11% | +0.00028 | 0.24414 | 0.24414 | 买入 |
| SSMDX2026Mini Malaysian Ringgit/US Dollar Futures (Nov 2026) | 2026-11-13 | 0.24423 | +0.12% | +0.00029 | 0.24423 | 0.24423 | 买入 |