合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSMDX2025Mini Malaysian Ringgit/US Dollar Futures (Nov 2025) | 2025-11-14 | 0.24230 | +0.12% | +0.00029 | 0.24230 | 0.24230 | 强烈买入 |
| SSMDZ2025Mini Malaysian Ringgit/US Dollar Futures (Dec 2025) | 2025-12-15 | 0.24218 | −0.15% | −0.00037 | 0.24218 | 0.24218 | 买入 |
| SSMDF2026Mini Malaysian Ringgit/US Dollar Futures (Jan 2026) | 2026-01-15 | 0.24242 | −0.15% | −0.00036 | 0.24242 | 0.24242 | 买入 |
| SSMDG2026Mini Malaysian Ringgit/US Dollar Futures (Feb 2026) | 2026-02-13 | 0.24260 | −0.14% | −0.00034 | 0.24260 | 0.24260 | 买入 |
| SSMDH2026Mini Malaysian Ringgit/US Dollar Futures (Mar 2026) | 2026-03-13 | 0.24278 | −0.14% | −0.00034 | 0.24278 | 0.24278 | 买入 |
| SSMDJ2026Mini Malaysian Ringgit/US Dollar Futures (Apr 2026) | 2026-04-15 | 0.24298 | −0.14% | −0.00035 | 0.24298 | 0.24298 | 买入 |
| SSMDK2026Mini Malaysian Ringgit/US Dollar Futures (May 2026) | 2026-05-15 | 0.24315 | −0.15% | −0.00037 | 0.24315 | 0.24315 | 买入 |
| SSMDM2026Mini Malaysian Ringgit/US Dollar Futures (Jun 2026) | 2026-06-15 | 0.24331 | −0.15% | −0.00036 | 0.24331 | 0.24331 | 买入 |
| SSMDN2026Mini Malaysian Ringgit/US Dollar Futures (Jul 2026) | 2026-07-15 | 0.24344 | −0.15% | −0.00037 | 0.24344 | 0.24344 | 买入 |
| SSMDQ2026Mini Malaysian Ringgit/US Dollar Futures (Aug 2026) | 2026-08-14 | 0.24357 | −0.14% | −0.00035 | 0.24357 | 0.24357 | 买入 |
| SSMDU2026Mini Malaysian Ringgit/US Dollar Futures (Sep 2026) | 2026-09-15 | 0.24369 | −0.14% | −0.00035 | 0.24369 | 0.24369 | 买入 |
| SSMDV2026Mini Malaysian Ringgit/US Dollar Futures (Oct 2026) | 2026-10-15 | 0.24378 | −0.15% | −0.00036 | 0.24378 | 0.24378 | 买入 |
| SSMDX2026Mini Malaysian Ringgit/US Dollar Futures (Nov 2026) | 2026-11-13 | 0.24386 | −0.15% | −0.00037 | 0.24386 | 0.24386 | 中立 |