合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| SSMDX2025Mini Malaysian Ringgit/US Dollar Futures (Nov 2025) | 2025-11-14 | 0.23833 | +0.05% | +0.00011 | 0.23833 | 0.23833 | 买入 |
| SSMDZ2025Mini Malaysian Ringgit/US Dollar Futures (Dec 2025) | 2025-12-15 | 0.23856 | +0.04% | +0.00010 | 0.23856 | 0.23856 | 买入 |
| SSMDF2026Mini Malaysian Ringgit/US Dollar Futures (Jan 2026) | 2026-01-15 | 0.23877 | +0.05% | +0.00011 | 0.23877 | 0.23877 | 买入 |
| SSMDG2026Mini Malaysian Ringgit/US Dollar Futures (Feb 2026) | 2026-02-13 | 0.23893 | +0.05% | +0.00011 | 0.23893 | 0.23893 | 买入 |
| SSMDH2026Mini Malaysian Ringgit/US Dollar Futures (Mar 2026) | 2026-03-13 | 0.23910 | +0.05% | +0.00011 | 0.23910 | 0.23910 | 买入 |
| SSMDJ2026Mini Malaysian Ringgit/US Dollar Futures (Apr 2026) | 2026-04-15 | 0.23929 | +0.05% | +0.00011 | 0.23929 | 0.23929 | 买入 |
| SSMDK2026Mini Malaysian Ringgit/US Dollar Futures (May 2026) | 2026-05-15 | 0.23946 | +0.05% | +0.00013 | 0.23946 | 0.23946 | 买入 |
| SSMDM2026Mini Malaysian Ringgit/US Dollar Futures (Jun 2026) | 2026-06-15 | 0.23962 | +0.05% | +0.00012 | 0.23962 | 0.23962 | 买入 |
| SSMDN2026Mini Malaysian Ringgit/US Dollar Futures (Jul 2026) | 2026-07-15 | 0.23976 | +0.05% | +0.00011 | 0.23976 | 0.23976 | 买入 |
| SSMDQ2026Mini Malaysian Ringgit/US Dollar Futures (Aug 2026) | 2026-08-14 | 0.23989 | +0.05% | +0.00011 | 0.23989 | 0.23989 | 买入 |
| SSMDU2026Mini Malaysian Ringgit/US Dollar Futures (Sep 2026) | 2026-09-15 | 0.24000 | +0.05% | +0.00011 | 0.24000 | 0.24000 | 买入 |
| SSMDV2026Mini Malaysian Ringgit/US Dollar Futures (Oct 2026) | 2026-10-15 | 0.24009 | +0.05% | +0.00011 | 0.24009 | 0.24009 | 买入 |
| SSMDX2026Mini Malaysian Ringgit/US Dollar Futures (Nov 2026) | 2026-11-13 | 0.24018 | +0.05% | +0.00011 | 0.24018 | 0.24018 | 买入 |