合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TMZ2025Mini WTI Crude Futures (100 BBL) (Dec 2025) | 2025-11-19 | 58.69 | +0.34% | +0.20 | 58.69 | 58.69 | 卖出 |
| TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026) | 2025-12-18 | 58.64 | +0.26% | +0.15 | 58.64 | 58.64 | 卖出 |
| TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026) | 2026-01-16 | 58.52 | +0.17% | +0.10 | 58.52 | 58.52 | 卖出 |
| TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026) | 2026-02-19 | 58.46 | +0.07% | +0.04 | 58.46 | 58.46 | 卖出 |
| TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026) | 2026-03-19 | 58.49 | 0.00% | 0.00 | 58.49 | 58.49 | 卖出 |
| TMK2026Mini WTI Crude Futures (100 BBL) (May 2026) | 2026-04-20 | 58.57 | −0.05% | −0.03 | 58.57 | 58.57 | 卖出 |
| TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026) | 2026-05-18 | 58.65 | −0.07% | −0.04 | 58.65 | 58.65 | 卖出 |
| TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026) | 2026-06-18 | 58.71 | −0.09% | −0.05 | 58.71 | 58.71 | 卖出 |
| TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026) | 2026-07-20 | 58.73 | −0.09% | −0.05 | 58.73 | 58.73 | 卖出 |
| TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026) | 2026-08-19 | 58.72 | −0.07% | −0.04 | 58.72 | 58.72 | 卖出 |
| TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026) | 2026-09-21 | 58.69 | −0.07% | −0.04 | 58.69 | 58.69 | 强烈卖出 |
| TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026) | 2026-10-19 | 58.69 | −0.05% | −0.03 | 58.69 | 58.69 | 强烈卖出 |
| TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026) | 2026-11-19 | 58.68 | −0.05% | −0.03 | 58.68 | 58.68 | 强烈卖出 |
| TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027) | 2026-12-18 | 58.66 | −0.03% | −0.02 | 58.66 | 58.66 | 强烈卖出 |
| TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027) | 2027-01-19 | 58.65 | −0.03% | −0.02 | 58.65 | 58.65 | 强烈卖出 |
| TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027) | 2027-02-19 | 58.67 | −0.05% | −0.03 | 58.67 | 58.67 | 强烈卖出 |
| TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027) | 2027-03-19 | 58.72 | −0.05% | −0.03 | 58.72 | 58.72 | 强烈卖出 |
| TMK2027Mini WTI Crude Futures (100 BBL) (May 2027) | 2027-04-19 | 58.82 | −0.03% | −0.02 | 58.82 | 58.82 | 强烈卖出 |
| TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027) | 2027-05-19 | 58.91 | −0.05% | −0.03 | 58.91 | 58.91 | 强烈卖出 |
| TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027) | 2027-06-21 | 58.97 | −0.05% | −0.03 | 58.97 | 58.97 | 强烈卖出 |
| TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027) | 2027-07-19 | 59.03 | −0.05% | −0.03 | 59.03 | 59.03 | 强烈卖出 |
| TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027) | 2027-08-19 | 59.10 | −0.03% | −0.02 | 59.10 | 59.10 | 强烈卖出 |
| TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027) | 2027-09-20 | 59.18 | −0.02% | −0.01 | 59.18 | 59.18 | 强烈卖出 |
| TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027) | 2027-10-19 | 59.28 | −0.03% | −0.02 | 59.28 | 59.28 | 强烈卖出 |
| TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027) | 2027-11-18 | 59.39 | −0.02% | −0.01 | 59.39 | 59.39 | 强烈卖出 |
| TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028) | 2027-12-17 | 59.45 | 0.00% | 0.00 | 59.45 | 59.45 | 强烈卖出 |
| TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028) | 2028-01-19 | 59.51 | 0.00% | 0.00 | 59.51 | 59.51 | 强烈卖出 |
| TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028) | 2028-02-18 | 59.60 | +0.02% | +0.01 | 59.60 | 59.60 | 卖出 |
| TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028) | 2028-03-20 | 59.70 | +0.03% | +0.02 | 59.70 | 59.70 | 卖出 |
| TMK2028Mini WTI Crude Futures (100 BBL) (May 2028) | 2028-04-19 | 59.81 | +0.05% | +0.03 | 59.81 | 59.81 | 卖出 |
| TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028) | 2028-05-19 | 59.91 | +0.07% | +0.04 | 59.91 | 59.91 | 卖出 |
| TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028) | 2028-06-16 | 59.96 | +0.07% | +0.04 | 59.96 | 59.96 | 卖出 |
| TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028) | 2028-07-19 | 60.02 | +0.05% | +0.03 | 60.02 | 60.02 | 卖出 |
| TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028) | 2028-08-21 | 60.12 | +0.08% | +0.05 | 60.12 | 60.12 | 卖出 |
| TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028) | 2028-09-19 | 60.23 | +0.12% | +0.07 | 60.23 | 60.23 | 卖出 |
| TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028) | 2028-10-19 | 60.34 | +0.15% | +0.09 | 60.34 | 60.34 | 卖出 |
| TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028) | 2028-11-17 | 60.44 | +0.13% | +0.08 | 60.44 | 60.44 | 卖出 |
| TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029) | 2028-12-18 | 60.49 | +0.12% | +0.07 | 60.49 | 60.49 | 卖出 |
| TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029) | 2029-01-19 | 60.57 | +0.18% | +0.11 | 60.57 | 60.57 | 卖出 |
| TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029) | 2029-02-16 | 60.65 | +0.18% | +0.11 | 60.65 | 60.65 | 卖出 |
| TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029) | 2029-03-19 | 60.74 | +0.18% | +0.11 | 60.74 | 60.74 | 卖出 |
| TMK2029Mini WTI Crude Futures (100 BBL) (May 2029) | 2029-04-19 | 60.84 | +0.23% | +0.14 | 60.84 | 60.84 | 卖出 |
| TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029) | 2029-05-21 | 60.94 | +0.25% | +0.15 | 60.94 | 60.94 | 卖出 |
| TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029) | 2029-06-18 | 60.98 | +0.26% | +0.16 | 60.98 | 60.98 | 卖出 |
| TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029) | 2029-07-19 | 61.03 | +0.28% | +0.17 | 61.03 | 61.03 | 卖出 |
| TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029) | 2029-08-20 | 61.07 | +0.30% | +0.18 | 61.07 | 61.07 | 卖出 |
| TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029) | 2029-09-19 | 61.12 | +0.30% | +0.18 | 61.12 | 61.12 | 卖出 |
| TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029) | 2029-10-19 | 61.20 | +0.31% | +0.19 | 61.20 | 61.20 | 卖出 |
| TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029) | 2029-11-16 | 61.31 | +0.33% | +0.20 | 61.31 | 61.31 | 卖出 |
| TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030) | 2029-12-18 | 61.37 | +0.34% | +0.21 | 61.37 | 61.37 | 卖出 |
| TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030) | 2030-01-18 | 61.41 | +0.34% | +0.21 | 61.41 | 61.41 | 卖出 |
| TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030) | 2030-02-19 | 61.45 | +0.36% | +0.22 | 61.45 | 61.45 | 卖出 |
| TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030) | 2030-03-19 | 61.50 | +0.38% | +0.23 | 61.50 | 61.50 | 卖出 |
| TMK2030Mini WTI Crude Futures (100 BBL) (May 2030) | 2030-04-18 | 61.56 | +0.38% | +0.23 | 61.56 | 61.56 | 卖出 |
| TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030) | 2030-05-20 | 61.63 | +0.39% | +0.24 | 61.63 | 61.63 | 卖出 |
| TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030) | 2030-06-18 | 61.65 | +0.41% | +0.25 | 61.65 | 61.65 | 卖出 |
| TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030) | 2030-07-19 | 61.70 | +0.42% | +0.26 | 61.70 | 61.70 | 卖出 |
| TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030) | 2030-08-19 | 61.75 | +0.44% | +0.27 | 61.75 | 61.75 | 卖出 |
| TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030) | 2030-09-19 | 61.79 | +0.46% | +0.28 | 61.79 | 61.79 | 卖出 |
| TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030) | 2030-10-21 | 61.85 | +0.47% | +0.29 | 61.85 | 61.85 | 卖出 |
| TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030) | 2030-11-19 | 61.91 | +0.49% | +0.30 | 61.91 | 61.91 | 卖出 |
| TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031) | 2030-12-18 | 61.91 | +0.50% | +0.31 | 61.91 | 61.91 | 卖出 |
| TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031) | 2031-01-17 | 61.90 | +0.50% | +0.31 | 61.90 | 61.90 | 卖出 |
| TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031) | 2031-02-19 | 61.92 | +0.52% | +0.32 | 61.92 | 61.92 | 卖出 |
| TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031) | 2031-03-19 | 61.95 | +0.52% | +0.32 | 61.95 | 61.95 | 卖出 |
| TMK2031Mini WTI Crude Futures (100 BBL) (May 2031) | 2031-04-21 | 62.01 | +0.54% | +0.33 | 62.01 | 62.01 | 卖出 |
| TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031) | 2031-05-19 | 62.06 | +0.53% | +0.33 | 62.06 | 62.06 | 卖出 |
| TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031) | 2031-06-18 | 62.08 | +0.55% | +0.34 | 62.08 | 62.08 | 卖出 |
| TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031) | 2031-07-21 | 62.11 | +0.57% | +0.35 | 62.11 | 62.11 | 卖出 |
| TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031) | 2031-08-19 | 62.13 | +0.58% | +0.36 | 62.13 | 62.13 | 卖出 |
| TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031) | 2031-09-19 | 62.14 | +0.60% | +0.37 | 62.14 | 62.14 | 卖出 |
| TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031) | 2031-10-20 | 62.16 | +0.62% | +0.38 | 62.16 | 62.16 | 卖出 |
| TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031) | 2031-11-19 | 62.19 | +0.63% | +0.39 | 62.19 | 62.19 | 卖出 |
| TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032) | 2031-12-18 | 62.15 | +0.65% | +0.40 | 62.15 | 62.15 | 卖出 |
| TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032) | 2032-01-16 | 62.14 | +0.65% | +0.40 | 62.14 | 62.14 | 卖出 |
| TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032) | 2032-02-19 | 62.14 | +0.66% | +0.41 | 62.14 | 62.14 | 卖出 |
| TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032) | 2032-03-19 | 62.17 | +0.68% | +0.42 | 62.17 | 62.17 | 卖出 |
| TMK2032Mini WTI Crude Futures (100 BBL) (May 2032) | 2032-04-19 | 62.20 | +0.68% | +0.42 | 62.20 | 62.20 | 卖出 |
| TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032) | 2032-05-19 | 62.24 | +0.70% | +0.43 | 62.24 | 62.24 | 卖出 |
| TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032) | 2032-06-21 | 62.23 | +0.70% | +0.43 | 62.23 | 62.23 | 卖出 |
| TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032) | 2032-07-19 | 62.24 | +0.70% | +0.43 | 62.24 | 62.24 | 卖出 |
| TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032) | 2032-08-19 | 62.23 | +0.70% | +0.43 | 62.23 | 62.23 | 卖出 |
| TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032) | 2032-09-20 | 62.23 | +0.70% | +0.43 | 62.23 | 62.23 | 卖出 |
| TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032) | 2032-10-19 | 62.23 | +0.70% | +0.43 | 62.23 | 62.23 | 卖出 |
| TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032) | 2032-11-18 | 62.24 | +0.70% | +0.43 | 62.24 | 62.24 | 卖出 |