开始
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

没有交易
在超级图表上查看
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1859.67+1.22%+0.7259.6759.67
买入
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1659.31+1.11%+0.6559.3159.31
中立
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1959.06+1.04%+0.6159.0659.06
中立
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1958.92+0.99%+0.5858.9258.92
中立
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2058.88+0.96%+0.5658.8858.88
中立
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1858.86+0.89%+0.5258.8658.86
中立
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1858.85+0.86%+0.5058.8558.85
中立
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2058.80+0.81%+0.4758.8058.80
中立
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1958.72+0.77%+0.4558.7258.72
卖出
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2158.64+0.77%+0.4558.6458.64
卖出
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1958.59+0.72%+0.4258.5958.59
卖出
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1958.58+0.69%+0.4058.5858.58
卖出
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1858.54+0.65%+0.3858.5458.54
卖出
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1958.53+0.62%+0.3658.5358.53
卖出
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1958.56+0.60%+0.3558.5658.56
卖出
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1958.61+0.57%+0.3358.6158.61
卖出
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1958.69+0.55%+0.3258.6958.69
卖出
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1958.78+0.53%+0.3158.7858.78
卖出
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2158.84+0.51%+0.3058.8458.84
卖出
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1958.88+0.46%+0.2758.8858.88
卖出
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1958.94+0.44%+0.2658.9458.94
卖出
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2059.02+0.43%+0.2559.0259.02
卖出
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1959.12+0.39%+0.2359.1259.12
卖出
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1859.23+0.37%+0.2259.2359.23
卖出
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1759.29+0.36%+0.2159.2959.29
卖出
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1959.35+0.34%+0.2059.3559.35
卖出
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1859.43+0.32%+0.1959.4359.43
卖出
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2059.53+0.30%+0.1859.5359.53
卖出
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1959.65+0.29%+0.1759.6559.65
卖出
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1959.76+0.27%+0.1659.7659.76
卖出
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1659.82+0.23%+0.1459.8259.82
卖出
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1959.89+0.22%+0.1359.8959.89
卖出
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2160.00+0.23%+0.1460.0060.00
卖出
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1960.11+0.23%+0.1460.1160.11
卖出
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1960.23+0.22%+0.1360.2360.23
卖出
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1760.34+0.22%+0.1360.3460.34
卖出
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1860.40+0.22%+0.1360.4060.40
卖出
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1960.45+0.18%+0.1160.4560.45
卖出
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1660.52+0.18%+0.1160.5260.52
卖出
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1960.60+0.18%+0.1160.6060.60
卖出
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1960.70+0.15%+0.0960.7060.70
卖出
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2160.82+0.18%+0.1160.8260.82
卖出
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1860.88+0.20%+0.1260.8860.88
卖出
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1960.93+0.16%+0.1060.9360.93
卖出
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2061.00+0.16%+0.1061.0061.00
卖出
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1961.07+0.15%+0.0961.0761.07
卖出
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1961.15+0.15%+0.0961.1561.15
卖出
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1661.24+0.13%+0.0861.2461.24
卖出
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1861.28+0.11%+0.0761.2861.28
强烈卖出
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1861.38+0.13%+0.0861.3861.38
卖出
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1961.41+0.13%+0.0861.4161.41
卖出
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1961.46+0.13%+0.0861.4661.46
卖出
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1861.51+0.13%+0.0861.5161.51
卖出
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2061.59+0.13%+0.0861.5961.59
卖出
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1861.61+0.13%+0.0861.6161.61
卖出
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1961.66+0.11%+0.0761.6661.66
卖出
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1961.73+0.11%+0.0761.7361.73
强烈卖出
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1961.80+0.11%+0.0761.8061.80
强烈卖出
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2161.83+0.10%+0.0661.8361.83
强烈卖出
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1961.90+0.10%+0.0661.9061.90
强烈卖出
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1861.90+0.10%+0.0661.9061.90
强烈卖出
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1761.92+0.10%+0.0661.9261.92
强烈卖出
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1961.96+0.10%+0.0661.9661.96
卖出
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1961.98+0.10%+0.0661.9861.98
卖出
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162.04+0.10%+0.0662.0462.04
卖出
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962.08+0.10%+0.0662.0862.08
卖出
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862.10+0.10%+0.0662.1062.10
卖出
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162.14+0.10%+0.0662.1462.14
卖出
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962.18+0.10%+0.0662.1862.18
卖出
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962.18+0.10%+0.0662.1862.18
卖出
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062.21+0.10%+0.0662.2162.21
卖出
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962.25+0.10%+0.0662.2562.25
卖出
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862.19+0.10%+0.0662.1962.19
卖出
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662.19+0.10%+0.0662.1962.19
卖出
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962.19+0.10%+0.0662.1962.19
强烈卖出
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962.22+0.10%+0.0662.2262.22
强烈卖出
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962.25+0.10%+0.0662.2562.25
强烈卖出
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962.28+0.10%+0.0662.2862.28
强烈卖出
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162.28+0.10%+0.0662.2862.28
卖出
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962.28+0.10%+0.0662.2862.28
卖出
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1962.29+0.10%+0.0662.2962.29
卖出
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2062.28+0.10%+0.0662.2862.28
卖出
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1962.29+0.10%+0.0662.2962.29
卖出
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1862.30+0.10%+0.0662.3062.30
卖出
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1762.27+0.10%+0.0662.2762.27
强烈卖出
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1962.27+0.10%+0.0662.2762.27
强烈卖出
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1862.28+0.10%+0.0662.2862.28
强烈卖出
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2162.27+0.10%+0.0662.2762.27
强烈卖出
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1962.25+0.10%+0.0662.2562.25
强烈卖出
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1962.21+0.10%+0.0662.2162.21
强烈卖出
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1762.17+0.10%+0.0662.1762.17
强烈卖出
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1962.14+0.10%+0.0662.1462.14
强烈卖出
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1962.12+0.10%+0.0662.1262.12
强烈卖出
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1962.10+0.10%+0.0662.1062.10
强烈卖出
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1962.13+0.10%+0.0662.1362.13
强烈卖出
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1862.17+0.10%+0.0662.1762.17
强烈卖出