开始
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

没有交易
概览新闻观点看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1856.82−1.08%−0.6256.8256.82
强烈卖出
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1656.67−1.00%−0.5756.6756.67
强烈卖出
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1956.56−0.91%−0.5256.5656.56
强烈卖出
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1956.53−0.79%−0.4556.5356.53
强烈卖出
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2056.58−0.67%−0.3856.5856.58
强烈卖出
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1856.68−0.56%−0.3256.6856.68
强烈卖出
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1856.80−0.47%−0.2756.8056.80
强烈卖出
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2056.88−0.40%−0.2356.8856.88
强烈卖出
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1956.93−0.33%−0.1956.9356.93
强烈卖出
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2156.95−0.26%−0.1556.9556.95
强烈卖出
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1957.01−0.19%−0.1157.0157.01
卖出
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1957.09−0.12%−0.0757.0957.09
卖出
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1857.15−0.07%−0.0457.1557.15
卖出
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1957.23−0.02%−0.0157.2357.23
卖出
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1957.34+0.03%+0.0257.3457.34
卖出
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1957.47+0.07%+0.0457.4757.47
卖出
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1957.63+0.10%+0.0657.6357.63
卖出
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1957.79+0.16%+0.0957.7957.79
卖出
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2157.92+0.21%+0.1257.9257.92
卖出
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1958.03+0.22%+0.1358.0358.03
卖出
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1958.14+0.26%+0.1558.1458.14
卖出
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2058.27+0.29%+0.1758.2758.27
卖出
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1958.44+0.33%+0.1958.4458.44
卖出
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1858.60+0.34%+0.2058.6058.60
卖出
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1758.71+0.38%+0.2258.7158.71
卖出
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1958.82+0.39%+0.2358.8258.82
卖出
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1858.96+0.41%+0.2458.9658.96
卖出
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2059.10+0.42%+0.2559.1059.10
卖出
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1959.28+0.46%+0.2759.2859.28
卖出
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1959.44+0.47%+0.2859.4459.44
卖出
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1659.55+0.49%+0.2959.5559.55
卖出
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1959.65+0.49%+0.2959.6559.65
卖出
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2159.79+0.49%+0.2959.7959.79
卖出
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1959.94+0.50%+0.3059.9459.94
卖出
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1960.10+0.50%+0.3060.1060.10
卖出
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1760.24+0.48%+0.2960.2460.24
卖出
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1860.33+0.48%+0.2960.3360.33
卖出
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1960.42+0.50%+0.3060.4260.42
卖出
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1660.53+0.51%+0.3160.5360.53
卖出
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1960.66+0.53%+0.3260.6660.66
卖出
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1960.79+0.51%+0.3160.7960.79
卖出
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2160.91+0.51%+0.3160.9160.91
卖出
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1860.97+0.51%+0.3160.9760.97
卖出
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1961.08+0.51%+0.3161.0861.08
卖出
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2061.15+0.51%+0.3161.1561.15
卖出
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1961.24+0.51%+0.3161.2461.24
卖出
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1961.36+0.51%+0.3161.3661.36
卖出
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1661.48+0.51%+0.3161.4861.48
卖出
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1861.54+0.51%+0.3161.5461.54
卖出
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1861.62+0.51%+0.3161.6261.62
卖出
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1961.70+0.52%+0.3261.7061.70
中立
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1961.77+0.52%+0.3261.7761.77
中立
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1861.84+0.52%+0.3261.8461.84
中立
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2061.94+0.52%+0.3261.9461.94
中立
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1861.98+0.52%+0.3261.9861.98
中立
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1962.05+0.50%+0.3162.0562.05
中立
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1962.11+0.50%+0.3162.1162.11
买入
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1962.19+0.50%+0.3162.1962.19
买入
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2162.25+0.48%+0.3062.2562.25
买入
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1962.33+0.48%+0.3062.3362.33
买入
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1862.35+0.48%+0.3062.3562.35
买入
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1762.39+0.48%+0.3062.3962.39
买入
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1962.43+0.48%+0.3062.4362.43
买入
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1962.46+0.47%+0.2962.4662.46
买入
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2162.53+0.47%+0.2962.5362.53
买入
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1962.60+0.47%+0.2962.6062.60
买入
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1862.63+0.47%+0.2962.6362.63
买入
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2162.67+0.45%+0.2862.6762.67
买入
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1962.72+0.45%+0.2862.7262.72
买入
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1962.75+0.45%+0.2862.7562.75
强烈买入
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2062.77+0.43%+0.2762.7762.77
强烈买入
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1962.83+0.43%+0.2762.8362.83
买入
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1862.79+0.43%+0.2762.7962.79
强烈买入
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1662.80+0.43%+0.2762.8062.80
强烈买入
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1962.82+0.42%+0.2662.8262.82
买入
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1962.88+0.42%+0.2662.8862.88
买入
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1962.92+0.41%+0.2662.9262.92
强烈买入
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1962.97+0.41%+0.2662.9762.97
强烈买入
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2162.98+0.40%+0.2562.9862.98
强烈买入
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1962.99+0.40%+0.2562.9962.99
强烈买入
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1963.02+0.40%+0.2563.0263.02
强烈买入
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2063.03+0.40%+0.2563.0363.03
强烈买入
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1963.04+0.38%+0.2463.0463.04
强烈买入
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1863.07+0.38%+0.2463.0763.07
强烈买入
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1763.04+0.38%+0.2463.0463.04
买入
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1963.04+0.38%+0.2463.0463.04
买入
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1863.05+0.38%+0.2463.0563.05
买入
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2163.04+0.38%+0.2463.0463.04
买入
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1963.02+0.38%+0.2463.0263.02
买入
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1962.98+0.38%+0.2462.9862.98
买入
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1762.94+0.38%+0.2462.9462.94
买入
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1962.91+0.38%+0.2462.9162.91
买入
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1962.89+0.38%+0.2462.8962.89
买入
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1962.87+0.38%+0.2462.8762.87
买入
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1962.90+0.38%+0.2462.9062.90
买入
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1862.94+0.38%+0.2462.9462.94
买入