List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
| 330CF2026ICE U.S. Conforming 30-year Fixed Mortgage Rate Lock Weighted APR Index Futures (Jan 2026) | 2026-01-14 | 93.560 | −0.03% | −0.030 | 93.560 | 93.560 | 买入 |
| 330CG2026ICE U.S. Conforming 30-year Fixed Mortgage Rate Lock Weighted APR Index Futures (Feb 2026) | 2026-02-12 | 93.580 | −0.03% | −0.030 | 93.580 | 93.580 | 买入 |
| 330CH2026ICE U.S. Conforming 30-year Fixed Mortgage Rate Lock Weighted APR Index Futures (Mar 2026) | 2026-03-12 | 93.605 | −0.03% | −0.030 | 93.605 | 93.605 | 买入 |
| 330CJ2026ICE U.S. Conforming 30-year Fixed Mortgage Rate Lock Weighted APR Index Futures (Apr 2026) | 2026-04-13 | 93.630 | −0.03% | −0.030 | 93.630 | 93.630 | 买入 |
| 330CK2026ICE U.S. Conforming 30-year Fixed Mortgage Rate Lock Weighted APR Index Futures (May 2026) | 2026-05-13 | 93.655 | −0.03% | −0.030 | 93.655 | 93.655 | 买入 |
| 330CM2026ICE U.S. Conforming 30-year Fixed Mortgage Rate Lock Weighted APR Index Futures (Jun 2026) | 2026-06-11 | 93.680 | −0.03% | −0.030 | 93.680 | 93.680 | 中立 |