Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9938 | +2.89% | 279 | 10014 | 9531 | 买入 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 9390 | +2.61% | 239 | 9493 | 9013 | 强烈买入 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8133 | +2.31% | 184 | 8169 | 7814 | 买入 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7238 | +2.84% | 200 | 7250 | 6976 | 买入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6927 | +3.67% | 245 | 6942 | 6648 | 强烈买入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6775 | +4.01% | 261 | 6797 | 6488 | 强烈买入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6634 | +4.24% | 270 | 6663 | 6333 | 强烈买入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6464 | +4.41% | 273 | 6500 | 6143 | 强烈买入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6270 | +4.74% | 284 | 6270 | 6270 | 强烈买入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6136 | +5.56% | 323 | 6136 | 6136 | 强烈买入 |