Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9983 | −6.95% | −746 | 10327 | 9958 | 中立 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8931 | −15.70% | −1663 | 10470 | 8800 | 卖出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8533 | −16.25% | −1656 | 10050 | 8373 | 卖出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7827 | −15.90% | −1480 | 9180 | 7630 | 卖出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7092 | −14.93% | −1245 | 8269 | 6872 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6782 | −13.99% | −1103 | 7816 | 6538 | 卖出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6591 | −13.28% | −1009 | 7532 | 6352 | 卖出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6497 | −12.55% | −932 | 7354 | 6264 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6416 | −12.07% | −881 | 7300 | 6255 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6304 | −11.47% | −817 | 7097 | 6304 | 强烈卖出 |