Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7967 | −0.14% | −11 | 8144 | 7521 | 卖出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7860 | +0.15% | 12 | 7967 | 7704 | 卖出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6691 | −0.45% | −30 | 6776 | 6586 | 卖出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6119 | 0.00% | 0 | 6155 | 6039 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5978 | +0.30% | 18 | 5986 | 5870 | 卖出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5828 | −0.66% | −39 | 5853 | 5781 | 卖出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5744 | −0.71% | −41 | 5744 | 5700 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5641 | −0.72% | −41 | 5641 | 5641 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5559 | +0.63% | 35 | 5559 | 5559 | 卖出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5493 | +0.49% | 27 | 5493 | 5493 | 卖出 |