Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9,876 | −10.44% | −1,151 | 11,259 | 9,831 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 9,330 | −9.02% | −925 | 10,535 | 9,300 | 卖出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,905 | −8.54% | −831 | 9,961 | 8,875 | 卖出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 8,468 | −8.90% | −827 | 9,457 | 8,433 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,891 | −9.47% | −825 | 8,797 | 7,798 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,340 | −10.79% | −888 | 8,246 | 7,312 | 卖出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,138 | −10.32% | −821 | 7,902 | 7,113 | 卖出 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,900 | −11.03% | −855 | 6,904 | 6,900 | 卖出 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,596 | −6.36% | −516 | 7,596 | 7,596 | 中立 |