Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9915 | +5.39% | 507 | 9987 | 9566 | 强烈买入 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 9069 | +4.31% | 375 | 9187 | 8778 | 强烈买入 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8099 | +4.05% | 315 | 8203 | 7833 | 强烈买入 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7205 | +3.80% | 264 | 7310 | 6985 | 强烈买入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6767 | +3.63% | 237 | 6857 | 6563 | 强烈买入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6554 | +3.85% | 243 | 6603 | 6342 | 强烈买入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6400 | +4.29% | 263 | 6400 | 6192 | 强烈买入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6226 | +4.24% | 253 | 6226 | 6022 | 强烈买入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5969 | +3.34% | 193 | 5969 | 5969 | 强烈买入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5539 | −1.69% | −95 | 5539 | 5539 | — |