Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9183 | −9.38% | −950 | 9206 | 8930 | 卖出 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7878 | −4.90% | −406 | 7948 | 7510 | 卖出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7380 | −5.10% | −397 | 7456 | 7024 | 卖出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6798 | −5.12% | −367 | 6866 | 6467 | 卖出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6196 | −4.78% | −311 | 6254 | 5854 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5957 | −5.11% | −321 | 6015 | 5625 | 卖出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5853 | −5.03% | −310 | 5894 | 5560 | 卖出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5797 | −4.95% | −302 | 5841 | 5506 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5728 | −4.96% | −299 | 5734 | 5478 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5380 | −9.01% | −533 | 5578 | 5380 | 强烈卖出 |