Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 10,929 | +0.01% | 1 | 11,293 | 10,762 | 买入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 10,320 | +0.04% | 4 | 10,632 | 10,175 | 中立 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 9,764 | −0.14% | −14 | 10,066 | 9,624 | 中立 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,206 | −0.23% | −21 | 9,496 | 9,062 | 中立 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 8,570 | −0.36% | −31 | 8,853 | 8,422 | 中立 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7,928 | −0.69% | −55 | 8,204 | 7,790 | 中立 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 7,561 | −1.47% | −113 | 7,862 | 7,561 | 中立 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 7,480 | +0.15% | 11 | 7,481 | 7,480 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,321 | +2.79% | 199 | 7,321 | 7,321 | 中立 |
| CCCZ2026Cocoa Futures (Dec 2026) | 2026-12-15 | 7,185 | +2.85% | 199 | 7,185 | 7,185 | — |