Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7,334 | −0.77% | −57 | 7,456 | 7,202 | 买入 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6,890 | −0.96% | −67 | 7,024 | 6,789 | 买入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6,565 | −1.14% | −76 | 6,713 | 6,472 | 买入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6,285 | −1.40% | −89 | 6,443 | 6,202 | 买入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5,956 | −1.72% | −104 | 6,107 | 5,882 | 买入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5,551 | −1.89% | −107 | 5,682 | 5,473 | 买入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5,288 | −2.04% | −110 | 5,400 | 5,282 | 买入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5,169 | −2.05% | −108 | 5,169 | 5,169 | 买入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,073 | −2.10% | −109 | 5,073 | 5,073 | 中立 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 4,988 | −1.91% | −97 | 4,988 | 4,988 | 中立 |