Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8,965 | +0.76% | 68 | 8,965 | 8,965 | 买入 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8,975 | −1.21% | −110 | 9,198 | 8,885 | 买入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,587 | −0.53% | −46 | 8,768 | 8,476 | 买入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,158 | +0.06% | 5 | 8,317 | 8,054 | 买入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,647 | +0.94% | 71 | 7,773 | 7,540 | 买入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6,943 | +1.86% | 127 | 7,048 | 6,825 | 强烈买入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,361 | +1.79% | 112 | 6,482 | 6,311 | 强烈买入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,097 | +2.28% | 136 | 6,181 | 6,097 | 强烈买入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 5,889 | +2.54% | 146 | 5,889 | 5,889 | 强烈买入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,547 | +3.93% | 210 | 5,547 | 5,547 | 强烈买入 |