Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8850 | −11.35% | −1133 | 9610 | 8850 | 卖出 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8321 | −6.83% | −610 | 8685 | 7756 | 中立 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7859 | −7.90% | −674 | 8297 | 7362 | 卖出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7256 | −7.30% | −571 | 7669 | 6728 | 卖出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6557 | −7.54% | −535 | 6954 | 6045 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6313 | −6.92% | −469 | 6659 | 5848 | 卖出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6115 | −7.22% | −476 | 6503 | 5748 | 卖出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6041 | −7.02% | −456 | 6430 | 5687 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5973 | −6.90% | −443 | 6350 | 5632 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6304 | −11.47% | −817 | 7097 | 6304 | 强烈卖出 |