Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8149 | −17.47% | −1725 | 8149 | 8149 | 卖出 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7166 | −19.40% | −1725 | 8832 | 7025 | 卖出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6781 | −19.73% | −1667 | 8409 | 6649 | 卖出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6227 | −18.54% | −1417 | 7614 | 6096 | 卖出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5701 | −16.58% | −1133 | 6804 | 5564 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5517 | −14.37% | −926 | 6391 | 5400 | 卖出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5421 | −13.29% | −831 | 6198 | 5307 | 卖出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5354 | −12.84% | −789 | 6090 | 5244 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5281 | −12.30% | −741 | 5920 | 5166 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5170 | −12.21% | −719 | 5170 | 5170 | 卖出 |