Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8015 | +0.46% | 37 | 8144 | 7521 | 卖出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7773 | −1.86% | −147 | 7986 | 7054 | 卖出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6644 | −1.18% | −79 | 6819 | 6058 | 卖出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6076 | +0.21% | 13 | 6209 | 5570 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5931 | +0.34% | 20 | 6058 | 5485 | 卖出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5844 | +0.41% | 24 | 5980 | 5444 | 卖出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5764 | +0.35% | 20 | 5905 | 5391 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5710 | +1.17% | 66 | 5710 | 5335 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5559 | +0.63% | 35 | 5559 | 5559 | 卖出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5466 | −5.29% | −305 | 5466 | 5466 | 强烈卖出 |