Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8294 | +2.28% | 185 | 8436 | 7869 | 买入 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7808 | +1.96% | 150 | 7970 | 7423 | 买入 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7024 | +1.52% | 105 | 7203 | 6698 | 中立 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6310 | +1.11% | 69 | 6493 | 6026 | 中立 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6086 | +1.00% | 60 | 6257 | 5832 | 买入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5974 | +1.07% | 63 | 6103 | 5729 | 买入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5863 | +0.98% | 57 | 5957 | 5674 | 买入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5735 | +1.04% | 59 | 5816 | 5570 | 买入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5565 | +1.03% | 57 | 5565 | 5565 | 卖出 |