Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8751 | +7.39% | 602 | 9000 | 8751 | 卖出 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7385 | +0.86% | 63 | 7529 | 7286 | 中立 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6980 | +0.94% | 65 | 7098 | 6868 | 中立 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6349 | +0.40% | 25 | 6475 | 6255 | 中立 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5738 | −0.33% | −19 | 5910 | 5700 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5579 | +0.27% | 15 | 5717 | 5544 | 中立 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5475 | +0.27% | 15 | 5616 | 5442 | 中立 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5388 | 0.00% | 0 | 5552 | 5377 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5299 | −0.02% | −1 | 5470 | 5289 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5327 | +2.82% | 146 | 5327 | 5327 | 卖出 |