Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 12,021 | +2.18% | 256 | 12,050 | 11,935 | 买入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 11,546 | +2.15% | 243 | 11,580 | 11,453 | 买入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 11,018 | +2.13% | 230 | 11,047 | 10,941 | 买入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 10,309 | +1.47% | 149 | 10,337 | 10,257 | 买入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,377 | +1.02% | 95 | 9,387 | 9,342 | 买入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,672 | +0.91% | 78 | 8,672 | 8,629 | 买入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,244 | −4.48% | −387 | 8,563 | 8,184 | 买入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,024 | −4.96% | −419 | 8,050 | 8,024 | 买入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 7,832 | −5.44% | −451 | 7,832 | 7,832 | 买入 |