Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8570 | +0.76% | 65 | 8570 | 8570 | 中立 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7596 | −6.74% | −549 | 8172 | 7522 | 卖出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7175 | −7.22% | −558 | 7763 | 7108 | 卖出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6649 | −7.49% | −538 | 7205 | 6575 | 卖出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6074 | −7.62% | −501 | 6617 | 6000 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5852 | −7.46% | −472 | 6332 | 5761 | 卖出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5732 | −7.38% | −457 | 6075 | 5628 | 卖出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5630 | −7.93% | −485 | 5992 | 5559 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5693 | −5.64% | −340 | 5890 | 5693 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5598 | −5.41% | −320 | 5598 | 5598 | 卖出 |