Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 10294 | −4.77% | −516 | 10850 | 9567 | 买入 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 9701 | −4.05% | −409 | 10182 | 8955 | 买入 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8526 | −3.55% | −314 | 8841 | 7863 | 买入 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 7480 | −2.96% | −228 | 7735 | 6965 | 买入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 7015 | −2.20% | −158 | 7213 | 6607 | 买入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6754 | −1.72% | −118 | 6931 | 6449 | 买入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6507 | −1.63% | −108 | 6695 | 6278 | 买入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6247 | −1.76% | −112 | 6416 | 6078 | 买入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5969 | −1.89% | −115 | 5969 | 5969 | 买入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5789 | −3.05% | −182 | 5789 | 5789 | 强烈买入 |