Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8522 | +0.46% | 39 | 8550 | 8513 | 卖出 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7714 | +2.00% | 151 | 7828 | 6990 | 卖出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7282 | +2.48% | 176 | 7389 | 6576 | 卖出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6763 | +3.33% | 218 | 6858 | 6113 | 卖出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6193 | +4.47% | 265 | 6267 | 5560 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6019 | +4.99% | 286 | 6035 | 5400 | 卖出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5909 | +4.96% | 279 | 5909 | 5298 | 卖出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5778 | +3.60% | 201 | 5813 | 5243 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5715 | +3.63% | 200 | 5738 | 5258 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5404 | −8.61% | −509 | 5578 | 5380 | 卖出 |