Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 10729 | −2.36% | −259 | 10975 | 10729 | 买入 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 10594 | −1.94% | −210 | 11026 | 10520 | 买入 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 10189 | −1.93% | −201 | 10600 | 10120 | 买入 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 9307 | −1.70% | −161 | 9678 | 9241 | 买入 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8337 | −1.76% | −149 | 8679 | 8275 | 买入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 7885 | −1.26% | −101 | 8193 | 7826 | 买入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7600 | −0.84% | −64 | 7866 | 7567 | 买入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7429 | −0.71% | −53 | 7643 | 7393 | 买入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7297 | −0.67% | −49 | 7500 | 7297 | 买入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7121 | −0.79% | −57 | 7121 | 7121 | 中立 |