Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 8,844 | −2.09% | −189 | 8,844 | 8,844 | 买入 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 9,068 | −1.82% | −168 | 9,317 | 9,050 | 买入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 8,675 | −1.79% | −158 | 8,919 | 8,655 | 买入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 8,251 | −1.61% | −135 | 8,471 | 8,223 | 买入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7,771 | −1.20% | −94 | 7,945 | 7,713 | 买入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7,096 | −0.84% | −60 | 7,219 | 6,992 | 买入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6,561 | −0.56% | −37 | 6,632 | 6,449 | 买入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 6,324 | −0.09% | −6 | 6,346 | 6,205 | 买入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 6,137 | +0.03% | 2 | 6,137 | 6,137 | 买入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 5,964 | +0.30% | 18 | 5,964 | 5,964 | 买入 |