Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7500 | −2.96% | −229 | 7500 | 7500 | 卖出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7244 | −6.30% | −487 | 7643 | 6961 | 卖出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6206 | −5.84% | −385 | 6502 | 6000 | 卖出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5668 | −4.72% | −281 | 5877 | 5525 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5537 | −4.50% | −261 | 5742 | 5443 | 卖出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5458 | −4.09% | −233 | 5647 | 5367 | 卖出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5429 | −2.74% | −153 | 5551 | 5289 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5256 | −3.70% | −202 | 5438 | 5185 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5329 | 0.00% | 0 | 5329 | 5329 | 卖出 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 5239 | +2.87% | 146 | 5239 | 5239 | 买入 |