Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 8379 | −8.76% | −804 | 8750 | 8240 | 卖出 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7340 | −11.40% | −944 | 8260 | 7264 | 卖出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6918 | −11.05% | −859 | 7764 | 6826 | 卖出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6413 | −10.50% | −752 | 7165 | 6286 | 卖出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5808 | −10.74% | −699 | 6541 | 5688 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5655 | −9.92% | −623 | 6277 | 5500 | 卖出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5551 | −9.93% | −612 | 6141 | 5403 | 卖出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5439 | −10.82% | −660 | 6072 | 5397 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5380 | −10.74% | −647 | 5980 | 5380 | 强烈卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5380 | −9.01% | −533 | 5578 | 5380 | 强烈卖出 |