Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 11,852 | +0.90% | 106 | 11,973 | 11,425 | 买入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 11,033 | +1.30% | 142 | 11,111 | 10,581 | 买入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 10,447 | +1.82% | 187 | 10,505 | 10,001 | 买入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 9,946 | +2.06% | 201 | 9,984 | 9,501 | 买入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 9,313 | +2.31% | 210 | 9,333 | 8,849 | 买入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 8,765 | +2.59% | 221 | 8,765 | 8,298 | 买入 |
| CCK2026Cocoa Futures (May 2026) | 2026-05-13 | 8,475 | +2.71% | 224 | 8,475 | 7,991 | 强烈买入 |
| CCN2026Cocoa Futures (Jul 2026) | 2026-07-16 | 8,274 | +2.95% | 237 | 8,274 | 8,274 | 买入 |
| CCU2026Cocoa Futures (Sep 2026) | 2026-09-15 | 8,112 | +3.01% | 237 | 8,112 | 8,112 | 买入 |