Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 10133 | +1.50% | 150 | 10133 | 8651 | 中立 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8544 | −7.96% | −739 | 9487 | 8473 | 卖出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8081 | −8.22% | −724 | 9029 | 8048 | 卖出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7464 | −7.61% | −615 | 8351 | 7454 | 卖出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6803 | −7.18% | −526 | 7574 | 6793 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6553 | −7.06% | −498 | 7268 | 6545 | 卖出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6419 | −7.15% | −494 | 7114 | 6419 | 卖出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6341 | −6.79% | −462 | 7008 | 6341 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6268 | −6.50% | −436 | 6900 | 6268 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 6420 | −2.31% | −152 | 6720 | 6420 | 卖出 |