Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9874 | +2.03% | 196 | 9874 | 9874 | 买入 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 8315 | −6.48% | −576 | 8832 | 8303 | 卖出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 7905 | −6.43% | −543 | 8409 | 7897 | 卖出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7151 | −6.45% | −493 | 7614 | 7151 | 卖出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6414 | −6.15% | −420 | 6804 | 6414 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6047 | −6.15% | −396 | 6391 | 6047 | 卖出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5884 | −5.89% | −368 | 6198 | 5884 | 卖出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5800 | −5.58% | −343 | 6090 | 5799 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5700 | −5.35% | −322 | 5920 | 5700 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5889 | +2.06% | 119 | 5889 | 5889 | 卖出 |