Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 9300 | +0.46% | 43 | 9420 | 9031 | 买入 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 8527 | −0.18% | −15 | 8650 | 8321 | 买入 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 7649 | −0.29% | −22 | 7774 | 7455 | 买入 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 6852 | −0.17% | −12 | 6945 | 6657 | 买入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 6521 | +0.56% | 36 | 6558 | 6282 | 买入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 6303 | +0.10% | 6 | 6365 | 6097 | 买入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 6150 | +0.07% | 4 | 6168 | 5951 | 买入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 6020 | +0.45% | 27 | 6020 | 5802 | 强烈买入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5805 | +1.26% | 72 | 5805 | 5805 | 买入 |