Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7334 | −6.49% | −509 | 7951 | 7202 | 卖出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6911 | −6.43% | −475 | 7471 | 6801 | 卖出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6237 | −6.67% | −446 | 6748 | 6175 | 卖出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5692 | −6.01% | −364 | 6050 | 5614 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5509 | −6.10% | −358 | 5837 | 5481 | 卖出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5427 | −6.09% | −352 | 5729 | 5413 | 卖出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5364 | −6.34% | −363 | 5656 | 5351 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5380 | −4.58% | −258 | 5558 | 5314 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5531 | +6.76% | 350 | 5531 | 5327 | 卖出 |