Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 9000 | +10.44% | 851 | 9000 | 9000 | 中立 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7374 | +2.90% | 208 | 7865 | 7151 | 卖出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6980 | +2.93% | 199 | 7410 | 6800 | 卖出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6399 | +2.76% | 172 | 6723 | 6234 | 卖出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5833 | +2.32% | 132 | 6085 | 5668 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5617 | +1.81% | 100 | 5856 | 5512 | 卖出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5515 | +1.73% | 94 | 5727 | 5410 | 卖出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5446 | +1.72% | 92 | 5645 | 5359 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5403 | +2.31% | 122 | 5554 | 5281 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5258 | +1.70% | 88 | 5258 | 5182 | 卖出 |