Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7362 | +2.02% | 146 | 7492 | 6910 | 卖出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6974 | +1.83% | 125 | 7100 | 6540 | 卖出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6255 | +0.94% | 58 | 6407 | 5925 | 卖出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5679 | +0.58% | 33 | 5801 | 5399 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5492 | +0.64% | 35 | 5605 | 5233 | 卖出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5407 | +0.75% | 40 | 5505 | 5155 | 卖出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5392 | +1.97% | 104 | 5392 | 5102 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5172 | 0.00% | 0 | 5181 | 5001 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5101 | +1.15% | 58 | 5101 | 5101 | 卖出 |