Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 7334 | −0.81% | −60 | 7457 | 7280 | 卖出 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 6962 | −0.71% | −50 | 7076 | 6916 | 卖出 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 6257 | −0.56% | −35 | 6353 | 6194 | 卖出 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 5661 | −0.79% | −45 | 5770 | 5637 | 卖出 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 5478 | −0.63% | −35 | 5584 | 5461 | 卖出 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 5381 | −0.77% | −42 | 5471 | 5381 | 卖出 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 5326 | −0.28% | −15 | 5329 | 5321 | 卖出 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 5220 | −0.23% | −12 | 5220 | 5202 | 卖出 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 5101 | +1.15% | 58 | 5101 | 5101 | 卖出 |