Cocoa Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CCK2024Cocoa Futures (May 2024) | 2024-05-15 | 10975 | −0.12% | −13 | 10975 | 10973 | 买入 |
| CCN2024Cocoa Futures (Jul 2024) | 2024-07-16 | 10722 | −0.76% | −82 | 11026 | 10520 | 买入 |
| CCU2024Cocoa Futures (Sep 2024) | 2024-09-13 | 10288 | −0.98% | −102 | 10600 | 10120 | 买入 |
| CCZ2024Cocoa Futures (Dec 2024) | 2024-12-13 | 9408 | −0.63% | −60 | 9678 | 9241 | 买入 |
| CCH2025Cocoa Futures (Mar 2025) | 2025-03-14 | 8416 | −0.82% | −70 | 8679 | 8275 | 买入 |
| CCK2025Cocoa Futures (May 2025) | 2025-05-14 | 7968 | −0.23% | −18 | 8193 | 7826 | 买入 |
| CCN2025Cocoa Futures (Jul 2025) | 2025-07-16 | 7567 | −1.27% | −97 | 7866 | 7567 | 买入 |
| CCU2025Cocoa Futures (Sep 2025) | 2025-09-15 | 7393 | −1.19% | −89 | 7643 | 7393 | 买入 |
| CCZ2025Cocoa Futures (Dec 2025) | 2025-12-15 | 7400 | +0.74% | 54 | 7500 | 7369 | 买入 |
| CCH2026Cocoa Futures (Mar 2026) | 2026-03-16 | 7178 | +2.06% | 145 | 7178 | 7178 | 强烈买入 |