Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 74.03 | +0.26% | 0.19 | 74.28 | 73.84 | 卖出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 73.99 | −0.28% | −0.21 | 73.99 | 73.99 | 卖出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.13 | +0.33% | 0.24 | 73.21 | 72.89 | 卖出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.89 | +0.33% | 0.25 | 74.89 | 74.64 | 卖出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76.43 | +0.30% | 0.23 | 76.43 | 76.19 | 卖出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 77.21 | −1.01% | −0.79 | 78.75 | 76.90 | 卖出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.49 | −0.29% | −0.22 | 74.49 | 74.49 | 强烈卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.13 | −0.30% | −0.22 | 74.78 | 73.71 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.33 | −0.29% | −0.22 | 75.33 | 75.33 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.14 | −0.29% | −0.22 | 76.14 | 76.14 | 强烈卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.91 | −0.29% | −0.22 | 76.91 | 76.91 | 强烈卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.43 | −0.29% | −0.22 | 75.43 | 75.43 | 强烈卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.19 | −0.29% | −0.22 | 75.19 | 75.19 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.15 | −0.29% | −0.22 | 76.15 | 76.15 | 强烈卖出 |