Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 77.00 | +0.57% | 0.44 | 77.00 | 77.00 | 卖出 |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.85 | −2.76% | −2.21 | 80.23 | 77.85 | 卖出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 78.01 | −1.18% | −0.93 | 79.00 | 78.01 | 卖出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.05 | −2.12% | −1.65 | 77.75 | 76.01 | 强烈卖出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.61 | −2.00% | −1.58 | 79.05 | 77.61 | 强烈卖出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.77 | −1.87% | −1.50 | 80.10 | 78.77 | 强烈卖出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.59 | −1.56% | −1.26 | 80.70 | 79.59 | 强烈卖出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.38 | +1.64% | 1.25 | 77.38 | 77.38 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.86 | −1.10% | −0.83 | 75.69 | 74.80 | 强烈卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.59 | +1.40% | 1.06 | 76.59 | 76.59 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.39 | +1.39% | 1.06 | 77.39 | 77.39 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.19 | +1.37% | 1.06 | 78.19 | 78.19 | 中立 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.69 | +1.40% | 1.06 | 76.69 | 76.69 | 中立 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.29 | +1.41% | 1.06 | 76.29 | 76.29 | 买入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.94 | +1.40% | 1.06 | 76.94 | 76.94 | 买入 |