Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 70.07 | +0.37% | 0.26 | 71.90 | 70.07 | 卖出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.22 | −0.03% | −0.02 | 73.08 | 72.22 | 卖出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.63 | −0.64% | −0.47 | 73.75 | 72.55 | 强烈卖出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.33 | −0.58% | −0.43 | 75.29 | 74.31 | 强烈卖出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.74 | −0.46% | −0.35 | 76.58 | 75.67 | 卖出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.58 | −0.48% | −0.37 | 77.36 | 76.58 | 强烈卖出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.68 | +0.39% | 0.29 | 74.68 | 74.68 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.20 | 0.00% | 0.00 | 74.50 | 74.20 | 中立 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.53 | +0.40% | 0.30 | 75.53 | 75.53 | 买入 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.05 | +0.36% | 0.27 | 76.05 | 76.05 | 中立 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.34 | +0.33% | 0.25 | 76.34 | 76.34 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.50 | +0.34% | 0.25 | 74.50 | 74.50 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 73.91 | +0.34% | 0.25 | 73.91 | 73.91 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 74.87 | +0.34% | 0.25 | 74.87 | 74.87 | 卖出 |