合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62.13 | −0.24% | −0.15 | 62.13 | 62.13 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.23 | +0.47% | +0.30 | 64.53 | 63.85 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.25 | +0.38% | +0.25 | 65.52 | 64.92 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.25 | +0.33% | +0.22 | 66.48 | 65.95 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.83 | −0.36% | −0.24 | 66.97 | 66.83 | 强烈卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.65 | +0.21% | +0.14 | 67.93 | 67.44 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.41 | 0.00% | 0.00 | 68.41 | 68.41 | 卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.14 | −0.19% | −0.13 | 69.14 | 69.14 | 强烈卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.68 | −0.19% | −0.13 | 69.68 | 69.68 | 卖出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.77 | −0.19% | −0.13 | 68.77 | 68.77 | 卖出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.22 | −0.13% | −0.09 | 68.22 | 68.22 | 卖出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.14 | −0.13% | −0.09 | 69.14 | 69.14 | 卖出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.74 | −0.13% | −0.09 | 69.74 | 69.74 | 卖出 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.39 | −0.13% | −0.09 | 70.39 | 70.39 | 卖出 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.38 | −0.13% | −0.09 | 69.38 | 69.38 | 强烈卖出 |