Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68.54 | −0.22% | −0.15 | 68.66 | 68.51 | 强烈卖出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69.69 | −0.19% | −0.13 | 69.82 | 69.68 | 卖出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70.75 | −0.13% | −0.09 | 70.82 | 70.73 | 卖出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.37 | −0.10% | −0.07 | 69.37 | 69.37 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.81 | −0.14% | −0.10 | 69.90 | 69.81 | 强烈卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.71 | −0.56% | −0.40 | 71.01 | 70.71 | 强烈卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.31 | −0.50% | −0.36 | 71.60 | 71.31 | 强烈卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.83 | −0.43% | −0.31 | 72.10 | 71.83 | 强烈卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.24 | −0.48% | −0.34 | 70.24 | 70.24 | 强烈卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.71 | −0.47% | −0.33 | 69.99 | 69.65 | 强烈卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.63 | −0.49% | −0.35 | 70.63 | 70.63 | 强烈卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.13 | −0.49% | −0.35 | 71.13 | 71.13 | 强烈卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.53 | −0.49% | −0.35 | 71.53 | 71.53 | 强烈卖出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 70.86 | −0.49% | −0.35 | 70.86 | 70.86 | 强烈卖出 |