Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

没有交易
在超级图表上查看

Cotton No. 2 Futures合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0971.24+0.30%0.2171.6971.00
卖出
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0974.18+0.49%0.3674.8074.10
卖出
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0672.85+0.12%0.0973.2572.55
卖出
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0774.050.00%0.0074.5173.85
卖出
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0775.33+0.03%0.0275.7075.23
卖出
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0976.75+0.62%0.4776.7576.58
卖出
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0973.94+0.61%0.4573.9473.94
卖出
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0873.15−0.01%−0.0173.3273.15
卖出
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0974.36+0.35%0.2674.3974.36
卖出
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0675.20+0.35%0.2675.2075.20
卖出
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0975.85+0.20%0.1575.8575.85
卖出
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0874.23−0.13%−0.1074.2374.23
卖出
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0874.05−0.13%−0.1074.0574.05
卖出
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0875.01−0.13%−0.1075.0175.01
卖出