Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

没有交易

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0963.73+0.35%+0.2263.8963.45
卖出
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0664.81+0.31%+0.2064.9664.56
卖出
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0965.80+0.21%+0.1465.9865.60
卖出
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0866.21+0.23%+0.1566.2166.20
卖出
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0867.27+0.18%+0.1267.4067.05
卖出
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0868.30+0.13%+0.0968.3368.17
卖出
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0669.110.00%0.0069.1169.11
卖出
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0869.51−0.39%−0.2769.5169.51
强烈卖出
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769.03−0.09%−0.0669.0369.03
买入
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0867.71−0.43%−0.2967.7367.71
强烈卖出
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0968.92−0.09%−0.0668.9268.92
强烈卖出
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869.52−0.09%−0.0669.5269.52
强烈卖出
CTN2028Cotton No. 2 Futures (Jul 2028)
2028-07-0770.17−0.09%−0.0670.1770.17
强烈卖出
CTV2028Cotton No. 2 Futures (Oct 2028)
2028-10-0969.16−0.09%−0.0669.1669.16
卖出