Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 73.86 | −0.22% | −0.16 | 73.86 | 73.86 | 买入 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 73.18 | +0.22% | 0.16 | 73.36 | 72.96 | 买入 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.80 | +0.04% | 0.03 | 75.13 | 74.80 | 买入 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 76.22 | +0.46% | 0.35 | 76.26 | 76.18 | 买入 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.34 | 0.00% | 0.00 | 76.34 | 76.34 | 买入 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.24 | −0.44% | −0.33 | 74.24 | 74.24 | 买入 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.84 | 0.00% | 0.00 | 72.84 | 72.84 | 买入 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 73.14 | −0.29% | −0.21 | 73.67 | 73.14 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 73.45 | −0.39% | −0.29 | 73.89 | 73.45 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73.61 | −0.58% | −0.43 | 74.08 | 73.61 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72.92 | −0.55% | −0.40 | 72.92 | 72.92 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71.54 | −0.60% | −0.43 | 71.54 | 71.54 | 强烈卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72.45 | −0.59% | −0.43 | 72.45 | 72.45 | 强烈卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.04 | −0.59% | −0.43 | 73.04 | 73.04 | 强烈卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 74.04 | −0.58% | −0.43 | 74.04 | 74.04 | 强烈卖出 |