Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 70.90 | −0.18% | −0.13 | 71.98 | 70.69 | 卖出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 71.02 | −3.79% | −2.80 | 75.01 | 70.83 | 强烈卖出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.74 | −0.03% | −0.02 | 73.59 | 72.50 | 卖出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.04 | −0.01% | −0.01 | 74.86 | 73.85 | 卖出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.32 | +0.01% | 0.01 | 76.09 | 75.16 | 卖出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.27 | −0.01% | −0.01 | 76.92 | 76.25 | 卖出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.94 | +0.61% | 0.45 | 73.94 | 73.94 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.97 | −0.26% | −0.19 | 73.50 | 72.80 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.57 | +0.28% | 0.21 | 74.57 | 74.57 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74.64 | −0.74% | −0.56 | 74.64 | 74.64 | 强烈卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.11 | −0.98% | −0.74 | 75.11 | 75.11 | 强烈卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.23 | −0.13% | −0.10 | 74.23 | 74.23 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.05 | −0.13% | −0.10 | 74.05 | 74.05 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.01 | −0.13% | −0.10 | 75.01 | 75.01 | 卖出 |