Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 72.43 | −0.41% | −0.30 | 73.24 | 72.25 | 卖出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.86 | 0.00% | 0.00 | 73.30 | 72.86 | 卖出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.20 | −0.32% | −0.23 | 72.95 | 72.06 | 卖出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.64 | −0.32% | −0.24 | 74.21 | 73.59 | 卖出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.14 | −0.28% | −0.21 | 75.69 | 75.02 | 卖出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.18 | −0.29% | −0.22 | 76.18 | 76.18 | 卖出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 74.34 | +0.64% | 0.47 | 74.34 | 74.34 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.60 | −0.03% | −0.02 | 73.98 | 73.14 | 强烈卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.82 | 0.00% | 0.00 | 74.82 | 74.82 | 强烈卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.66 | 0.00% | 0.00 | 75.66 | 75.66 | 强烈卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.43 | 0.00% | 0.00 | 76.43 | 76.43 | 强烈卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.96 | +0.01% | 0.01 | 74.96 | 74.96 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.71 | 0.00% | 0.00 | 74.71 | 74.71 | 强烈卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.67 | 0.00% | 0.00 | 75.67 | 75.67 | 强烈卖出 |