Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 63.95 | +0.19% | +0.12 | 63.95 | 63.95 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.17 | −0.35% | −0.23 | 66.35 | 66.13 | 强烈卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.04 | −0.32% | −0.22 | 68.18 | 68.00 | 强烈卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.37 | −0.30% | −0.21 | 69.49 | 69.33 | 强烈卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.38 | −0.28% | −0.20 | 70.45 | 70.35 | 强烈卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.60 | −0.03% | −0.02 | 69.60 | 69.60 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.13 | −0.22% | −0.15 | 69.15 | 69.11 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.65 | −0.17% | −0.12 | 69.65 | 69.65 | 卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.94 | −0.14% | −0.10 | 69.94 | 69.94 | 卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.13 | −0.07% | −0.05 | 70.13 | 70.13 | 卖出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.13 | −0.07% | −0.05 | 69.13 | 69.13 | 买入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.78 | −0.07% | −0.05 | 68.78 | 68.78 | 买入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.57 | −0.07% | −0.05 | 69.57 | 69.57 | 买入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.32 | −0.07% | −0.05 | 70.32 | 70.32 | 中立 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.97 | −0.07% | −0.05 | 70.97 | 70.97 | 买入 |