合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 64.74 | +0.84% | +0.54 | 65.35 | 64.42 | 中立 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66.21 | +0.76% | +0.50 | 66.77 | 65.93 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 67.42 | +0.70% | +0.47 | 67.92 | 67.15 | 中立 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68.53 | +0.60% | +0.41 | 69.03 | 68.37 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.39 | +0.43% | +0.29 | 68.39 | 68.39 | 中立 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.47 | +0.35% | +0.24 | 68.81 | 68.23 | 中立 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.09 | +0.09% | +0.06 | 69.09 | 69.09 | 中立 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.76 | +0.06% | +0.04 | 69.76 | 69.76 | 中立 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.25 | +0.03% | +0.02 | 70.25 | 70.25 | 买入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.24 | 0.00% | 0.00 | 69.24 | 69.24 | 买入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.73 | +0.03% | +0.02 | 68.73 | 68.50 | 买入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.88 | +0.01% | +0.01 | 69.88 | 69.88 | 买入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.63 | +0.01% | +0.01 | 70.63 | 70.63 | 买入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.28 | +0.01% | +0.01 | 71.28 | 71.28 | 买入 |