Cotton No. 2 Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 68.60 | +0.20% | 0.14 | 71.46 | 68.05 | 卖出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 70.38 | +0.14% | 0.10 | 70.89 | 69.90 | 卖出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71.63 | +0.17% | 0.12 | 72.13 | 71.18 | 卖出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 72.73 | +0.11% | 0.08 | 73.24 | 72.38 | 卖出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 71.42 | −0.01% | −0.01 | 71.42 | 71.42 | 卖出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 71.42 | +0.22% | 0.16 | 71.75 | 71.16 | 卖出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 72.33 | +0.15% | 0.11 | 72.33 | 72.33 | 卖出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 72.89 | +0.91% | 0.66 | 72.89 | 72.89 | 卖出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73.38 | +0.89% | 0.65 | 73.38 | 73.38 | 卖出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72.20 | +0.94% | 0.67 | 72.20 | 72.20 | 卖出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71.51 | +1.07% | 0.76 | 71.51 | 71.51 | 卖出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72.68 | +1.06% | 0.76 | 72.68 | 72.68 | 卖出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.18 | +1.05% | 0.76 | 73.18 | 73.18 | 卖出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73.58 | +1.04% | 0.76 | 73.58 | 73.58 | 卖出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72.58 | +1.06% | 0.76 | 72.58 | 72.58 | 强烈买入 |