List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FNGZ2025MICRO NYSE FANG+™ Index Futures (Dec 2025) | 2025-12-19 | 15,528.2 | −1.94% | −306.6 | 15,899.0 | 15,519.4 | 卖出 |
| FNGH2026MICRO NYSE FANG+™ Index Futures (Mar 2026) | 2026-03-20 | 15,688.6 | −2.03% | −325.8 | 15,995.8 | 15,685.6 | 强烈卖出 |
| FNGM2026MICRO NYSE FANG+™ Index Futures (Jun 2026) | 2026-06-18 | 16,184.4 | +0.35% | +57.0 | 16,184.4 | 16,184.4 | 强烈卖出 |
| FNGU2026MICRO NYSE FANG+™ Index Futures (Sep 2026) | 2026-09-18 | 16,352.4 | +0.32% | +52.0 | 16,352.4 | 16,352.4 | 卖出 |