Coffee C Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 KCU2025Coffee C Futures (Sep 2025) | 2025-09-18 | 393.00 | −1.21% | −4.80 | 403.75 | 393.00 | 买入 |
| KCZ2025Coffee C Futures (Dec 2025) | 2025-12-18 | 381.50 | −0.87% | −3.35 | 393.00 | 380.45 | 买入 |
| KCH2026Coffee C Futures (Mar 2026) | 2026-03-19 | 368.35 | −1.02% | −3.80 | 379.65 | 367.60 | 买入 |
| KCK2026Coffee C Futures (May 2026) | 2026-05-18 | 357.10 | −1.12% | −4.05 | 367.40 | 356.35 | 买入 |
| KCN2026Coffee C Futures (Jul 2026) | 2026-07-21 | 344.60 | −1.12% | −3.90 | 353.40 | 343.90 | 买入 |
| KCU2026Coffee C Futures (Sep 2026) | 2026-09-18 | 329.95 | −1.14% | −3.80 | 337.75 | 329.70 | 买入 |
| KCZ2026Coffee C Futures (Dec 2026) | 2026-12-18 | 317.95 | −1.13% | −3.65 | 324.85 | 317.85 | 买入 |
| KCH2027Coffee C Futures (Mar 2027) | 2027-03-18 | 309.50 | −1.21% | −3.80 | 315.10 | 309.50 | 买入 |
| KCK2027Coffee C Futures (May 2027) | 2027-05-18 | 303.90 | −0.70% | −2.15 | 307.00 | 301.80 | 买入 |
| KCN2027Coffee C Futures (Jul 2027) | 2027-07-20 | 296.25 | −0.97% | −2.90 | 297.25 | 296.25 | 买入 |
| KCU2027Coffee C Futures (Sep 2027) | 2027-09-20 | 288.65 | −1.06% | −3.10 | 289.65 | 288.65 | 买入 |
| KCZ2027Coffee C Futures (Dec 2027) | 2027-12-20 | 282.20 | −1.33% | −3.80 | 283.65 | 282.20 | 买入 |
| KCH2028Coffee C Futures (Mar 2028) | 2028-03-21 | 278.80 | −0.77% | −2.15 | 278.80 | 278.80 | 买入 |